Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 0 | 0 |
| Apr 01, 2026 | 46 | 46 | 46 | 46 | 0 | 0 |
| Mar 31, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| Mar 30, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 0 | 0 |
| Mar 27, 2026 | 45.80 | 46.20 | 45.80 | 46.20 | 0.87% | 260 |
| Mar 26, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 0 | 0 |
| Mar 25, 2026 | 48 | 48.60 | 45.40 | 45.40 | -5.42% | 1500 |
| Mar 24, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | 0 |
| Mar 23, 2026 | 42.60 | 42.60 | 42 | 42 | -1.41% | 4000 |
| Mar 20, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 0 | 0 |
| Mar 19, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 0 | 0 |
| Mar 18, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | 0 |
| Mar 17, 2026 | 40 | 40.20 | 40 | 40.20 | 0.50% | 0 |
| Mar 16, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | 0 |
| Mar 13, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | 0 |
| Mar 12, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 0 | 0 |
| Mar 11, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 0 | 0 |
| Mar 10, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | 0 |
| Mar 09, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.