Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 21, 2025 | 1.75 | 1.76 | 1.73 | 1.74 | -0.57% | 872216 |
| Jun 20, 2025 | 1.75 | 1.75 | 1.74 | 1.74 | -0.57% | 198409 |
| Jun 19, 2025 | 1.75 | 1.76 | 1.74 | 1.75 | 0 | 359424 |
| Jun 18, 2025 | 1.76 | 1.76 | 1.74 | 1.75 | -0.57% | 582734 |
| Jun 17, 2025 | 1.75 | 1.76 | 1.73 | 1.74 | -0.57% | 253488 |
| Jun 16, 2025 | 1.72 | 1.74 | 1.72 | 1.74 | 1.16% | 583434 |
| Jun 13, 2025 | 1.70 | 1.71 | 1.68 | 1.70 | 0 | 1169918 |
| Jun 12, 2025 | 1.75 | 1.75 | 1.71 | 1.72 | -1.71% | 2879207 |
| Jun 11, 2025 | 1.76 | 1.78 | 1.76 | 1.77 | 0.57% | 883001 |
| Jun 10, 2025 | 1.78 | 1.80 | 1.77 | 1.77 | -0.56% | 2151767 |
| Jun 09, 2025 | 1.75 | 1.76 | 1.74 | 1.75 | 0 | 2087449 |
| Jun 07, 2025 | 1.71 | 1.75 | 1.71 | 1.71 | 0 | 2664555 |
| Jun 06, 2025 | 1.71 | 1.72 | 1.70 | 1.71 | 0 | 889505 |
| Jun 05, 2025 | 1.69 | 1.71 | 1.69 | 1.70 | 0.59% | 921539 |
| Jun 04, 2025 | 1.69 | 1.70 | 1.67 | 1.70 | 0.59% | 1391076 |
| May 31, 2025 | 1.68 | 1.69 | 1.66 | 1.68 | 0 | 515676 |
| May 30, 2025 | 1.67 | 1.69 | 1.66 | 1.68 | 0.60% | 2039322 |
| May 29, 2025 | 1.73 | 1.74 | 1.72 | 1.74 | 0.58% | 4259823 |
| May 28, 2025 | 1.68 | 1.69 | 1.67 | 1.69 | 0.60% | 829387 |
| May 27, 2025 | 1.66 | 1.68 | 1.65 | 1.68 | 1.20% | 1132789 |
| May 26, 2025 | 1.63 | 1.66 | 1.61 | 1.66 | 1.84% | 797205 |
| May 24, 2025 | 1.66 | 1.66 | 1.59 | 1.65 | -0.60% | 2233757 |
| May 23, 2025 | 1.67 | 1.67 | 1.65 | 1.65 | -1.20% | 1736174 |