Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 128.35 | 128.35 | 128.30 | 128.30 | -0.04% | 4 |
| Dec 16, 2025 | 131.55 | 131.55 | 131.55 | 131.55 | 0 | 0 |
| Dec 15, 2025 | 131.55 | 131.55 | 131.55 | 131.55 | 0 | 0 |
| Dec 12, 2025 | 133.10 | 133.10 | 133.10 | 133.10 | 0 | 0 |
| Dec 11, 2025 | 133.80 | 133.80 | 133.80 | 133.80 | 0 | 0 |
| Dec 10, 2025 | 133.80 | 133.80 | 133.80 | 133.80 | 0 | 0 |
| Dec 09, 2025 | 133.80 | 133.80 | 133.80 | 133.80 | 0 | 0 |
| Dec 08, 2025 | 134.35 | 137.90 | 134.35 | 137.45 | 2.31% | 58 |
| Dec 05, 2025 | 131.10 | 134.35 | 131.10 | 134.35 | 2.48% | 5 |
| Dec 04, 2025 | 130.20 | 130.20 | 130.20 | 130.20 | 0 | 0 |
| Dec 03, 2025 | 130.20 | 130.20 | 130.20 | 130.20 | 0 | 0 |
| Dec 02, 2025 | 130.20 | 130.20 | 130.20 | 130.20 | 0 | 0 |
| Dec 01, 2025 | 130.20 | 130.20 | 130.20 | 130.20 | 0 | 0 |
| Nov 28, 2025 | 129.70 | 129.70 | 129.70 | 129.70 | 0 | 0 |
| Nov 27, 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 0 | 0 |
| Nov 26, 2025 | 123.05 | 123.05 | 123.05 | 123.05 | 0 | 0 |
| Nov 25, 2025 | 121.75 | 121.75 | 121.75 | 121.75 | 0 | 0 |
| Nov 24, 2025 | 121.75 | 121.75 | 121.75 | 121.75 | 0 | 0 |
| Nov 21, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 0 | 0 |
| Nov 20, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 0 | 0 |
| Nov 19, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 0 | 0 |
| Nov 18, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.