Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 107.66 | 107.66 | 107.66 | 107.66 | 0 | 0 |
| Jun 26, 2025 | 107.06 | 107.06 | 107.06 | 107.06 | 0 | 0 |
| Jun 25, 2025 | 107.26 | 107.26 | 107.26 | 107.26 | 0 | 0 |
| Jun 24, 2025 | 105.62 | 105.62 | 105.62 | 105.62 | 0 | 0 |
| Jun 23, 2025 | 105.40 | 105.40 | 105.40 | 105.40 | 0 | 0 |
| Jun 20, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 0 | 0 |
| Jun 19, 2025 | 106.72 | 106.72 | 106.72 | 106.72 | 0 | 0 |
| Jun 18, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | 0 | 0 |
| Jun 17, 2025 | 107.24 | 107.24 | 107.24 | 107.24 | 0 | 0 |
| Jun 16, 2025 | 106.68 | 106.68 | 106.68 | 106.68 | 0 | 0 |
| Jun 13, 2025 | 106.82 | 106.82 | 106.82 | 106.82 | 0 | 0 |
| Jun 12, 2025 | 108.14 | 108.14 | 108.14 | 108.14 | 0 | 0 |
| Jun 11, 2025 | 108.96 | 108.96 | 108.96 | 108.96 | 0 | 0 |
| Jun 10, 2025 | 108.36 | 108.36 | 108.36 | 108.36 | 0 | 0 |
| Jun 09, 2025 | 107.18 | 107.18 | 107.18 | 107.18 | 0 | 0 |
| Jun 06, 2025 | 107.12 | 107.12 | 107.12 | 107.12 | 0 | 0 |
| Jun 05, 2025 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | 0 |
| Jun 04, 2025 | 105.66 | 105.66 | 105.66 | 105.66 | 0 | 0 |
| Jun 03, 2025 | 104.68 | 104.68 | 104.68 | 104.68 | 0 | 0 |
| Jun 02, 2025 | 104.22 | 104.22 | 104.22 | 104.22 | 0 | 0 |
| May 30, 2025 | 106.58 | 106.58 | 106.58 | 106.58 | 0 | 0 |
| May 29, 2025 | 107.72 | 107.72 | 107.72 | 107.72 | 0 | 0 |