Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 0 | 127 |
| Apr 28, 2025 | 50.82 | 50.95 | 50.78 | 50.78 | -0.08% | 6000 |
| Apr 25, 2025 | 50.58 | 50.86 | 50.51 | 50.86 | 0.55% | 9769 |
| Apr 23, 2025 | 50.31 | 50.31 | 50.14 | 50.14 | -0.34% | 800 |
| Apr 21, 2025 | 48.34 | 48.34 | 48.09 | 48.09 | -0.52% | 400 |
| Apr 17, 2025 | 49.67 | 49.89 | 49.67 | 49.89 | 0.44% | 1400 |
| Apr 15, 2025 | 50.78 | 50.78 | 50.71 | 50.78 | 0 | 800 |
| Apr 11, 2025 | 49.54 | 50.17 | 49.20 | 50.17 | 1.27% | 900 |
| Apr 10, 2025 | 48.99 | 49.87 | 48.99 | 49.61 | 1.27% | 1600 |
| Apr 09, 2025 | 48.29 | 51.41 | 48.25 | 51.41 | 6.46% | 4900 |
| Apr 08, 2025 | 50.22 | 50.22 | 48.20 | 48.20 | -4.02% | 2900 |
| Apr 07, 2025 | 48.44 | 49.05 | 48.44 | 49.05 | 1.26% | 600 |
| Apr 04, 2025 | 50.96 | 50.96 | 49.83 | 49.83 | -2.22% | 28700 |
| Apr 03, 2025 | 52.10 | 52.22 | 51.70 | 51.70 | -0.77% | 3500 |
| Apr 02, 2025 | 54.59 | 54.74 | 54.58 | 54.74 | 0.27% | 1400 |
| Apr 01, 2025 | 54.45 | 54.45 | 54.33 | 54.44 | -0.02% | 2459 |
| Mar 31, 2025 | 54.61 | 54.61 | 54.61 | 54.61 | 0 | 100 |