Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 180.05 | 181.70 | 175.90 | 176.75 | -1.83% | 197 |
| May 28, 2026 | 183.65 | 184.40 | 179.65 | 179.65 | -2.18% | 0 |
| May 27, 2026 | 186.60 | 187.40 | 184.45 | 184.45 | -1.15% | 0 |
| May 26, 2026 | 186.15 | 187 | 185.45 | 186.85 | 0.38% | 0 |
| May 25, 2026 | 186.30 | 186.60 | 186.20 | 186.60 | 0.16% | 0 |
| May 22, 2026 | 185.60 | 186.55 | 184.75 | 186 | 0.22% | 0 |
| May 21, 2026 | 187.05 | 187.80 | 184.40 | 185.30 | -0.94% | 0 |
| May 20, 2026 | 188.05 | 188.60 | 184.40 | 186.80 | -0.66% | 0 |
| May 19, 2026 | 181.45 | 186.45 | 181.40 | 186.45 | 2.76% | 0 |
| May 18, 2026 | 181.60 | 184.35 | 181.30 | 182.10 | 0.28% | 0 |
| May 15, 2026 | 185.60 | 187.05 | 183.55 | 183.55 | -1.10% | 0 |
| May 14, 2026 | 186.60 | 188.15 | 185.85 | 186.25 | -0.19% | 0 |
| May 13, 2026 | 183.80 | 188.90 | 182.30 | 187.90 | 2.23% | 0 |
| May 12, 2026 | 181.75 | 185.40 | 181.35 | 185.35 | 1.98% | 0 |
| May 11, 2026 | 181.30 | 184.10 | 181.10 | 182 | 0.39% | 0 |
| May 08, 2026 | 180.75 | 184.35 | 179.80 | 182.45 | 0.94% | 0 |
| May 07, 2026 | 183.65 | 183.85 | 178.45 | 181.15 | -1.36% | 0 |
| May 06, 2026 | 182.10 | 184.05 | 181.40 | 183.65 | 0.85% | 0 |
| May 05, 2026 | 185.15 | 185.65 | 181.45 | 183.15 | -1.08% | 0 |
| May 04, 2026 | 184.10 | 186.55 | 183.20 | 185.30 | 0.65% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.