Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 143 | 143 | 143 | 143 | 0 | 0 |
| Sep 11, 2025 | 143 | 143.15 | 143 | 143.15 | 0.10% | 0 |
| Sep 10, 2025 | 143.30 | 143.30 | 143.30 | 143.30 | 0 | 0 |
| Sep 09, 2025 | 143.15 | 144.05 | 143.15 | 144.05 | 0.63% | 0 |
| Sep 08, 2025 | 142.60 | 143.45 | 142.60 | 143.45 | 0.60% | 0 |
| Sep 05, 2025 | 143.15 | 143.15 | 142.40 | 142.90 | -0.17% | 0 |
| Sep 04, 2025 | 142.85 | 143.95 | 142.85 | 143.95 | 0.77% | 0 |
| Sep 03, 2025 | 143 | 144.20 | 142.80 | 143.65 | 0.45% | 0 |
| Sep 02, 2025 | 143.15 | 144.25 | 143.15 | 143.65 | 0.35% | 0 |
| Sep 01, 2025 | 143 | 143.15 | 143 | 143.15 | 0.10% | 0 |
| Aug 29, 2025 | 142.60 | 142.60 | 142.60 | 142.60 | 0 | 0 |
| Aug 28, 2025 | 143.55 | 143.55 | 143.55 | 143.55 | 0 | 0 |
| Aug 27, 2025 | 141 | 144.05 | 141 | 144.05 | 2.16% | 0 |
| Aug 26, 2025 | 141 | 142.65 | 141 | 142.65 | 1.17% | 0 |
| Aug 25, 2025 | 139.70 | 142 | 139.70 | 142 | 1.65% | 1 |
| Aug 22, 2025 | 143.40 | 143.60 | 139.90 | 139.90 | -2.44% | 1 |
| Aug 21, 2025 | 142.05 | 144.20 | 142.05 | 144.20 | 1.51% | 25 |
| Aug 20, 2025 | 139.60 | 142.25 | 139.60 | 142.25 | 1.90% | 100 |
| Aug 19, 2025 | 138.40 | 139.85 | 138.40 | 139.85 | 1.05% | 0 |
| Aug 18, 2025 | 139.30 | 139.50 | 139.30 | 139.50 | 0.14% | 0 |
| Aug 15, 2025 | 139.15 | 140.05 | 139.15 | 140.05 | 0.65% | 50 |