Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 157.20 | 157.20 | 157.20 | 157.20 | 0 | 0 |
| Dec 11, 2025 | 162.15 | 162.15 | 162.15 | 162.15 | 0 | 0 |
| Dec 10, 2025 | 167.55 | 167.55 | 167.55 | 167.55 | 0 | 0 |
| Dec 09, 2025 | 171.65 | 171.65 | 167.90 | 167.90 | -2.18% | 0 |
| Dec 08, 2025 | 174.35 | 176.05 | 174.35 | 176.05 | 0.98% | 45 |
| Dec 05, 2025 | 174.05 | 175.60 | 174.05 | 175.60 | 0.89% | 2 |
| Dec 04, 2025 | 172.60 | 174.50 | 172.60 | 174.50 | 1.10% | 0 |
| Dec 03, 2025 | 173.90 | 173.90 | 172.70 | 172.70 | -0.69% | 0 |
| Dec 02, 2025 | 174.50 | 174.90 | 174.50 | 174.75 | 0.14% | 0 |
| Dec 01, 2025 | 180.05 | 180.05 | 176 | 176 | -2.25% | 0 |
| Nov 28, 2025 | 177.40 | 179.15 | 177.40 | 179.15 | 0.99% | 0 |
| Nov 27, 2025 | 177 | 177 | 177 | 177 | 0 | 0 |
| Nov 26, 2025 | 176 | 178 | 176 | 178 | 1.14% | 0 |
| Nov 25, 2025 | 174.60 | 176.85 | 174.60 | 176.85 | 1.29% | 0 |
| Nov 24, 2025 | 172.95 | 175.90 | 172.95 | 175.90 | 1.71% | 0 |
| Nov 21, 2025 | 170.85 | 171.20 | 170.85 | 171.20 | 0.20% | 4 |
| Nov 20, 2025 | 171.10 | 174 | 171.10 | 174 | 1.69% | 110 |
| Nov 19, 2025 | 170.30 | 170.30 | 170.30 | 170.30 | 0 | 0 |
| Nov 18, 2025 | 168.70 | 170.80 | 168.70 | 170.80 | 1.24% | 60 |
| Nov 17, 2025 | 166.40 | 168.05 | 166.40 | 166.45 | 0.03% | 510 |
Access
/time_series
data via our API — starting from the
Basic plan.