Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 177.20 | 177.75 | 168.50 | 169.45 | -4.37% | 90 |
| Mar 19, 2026 | 182 | 182.65 | 177.20 | 177.20 | -2.64% | 0 |
| Mar 18, 2026 | 185.05 | 185.40 | 181.75 | 182 | -1.65% | 0 |
| Mar 17, 2026 | 181.50 | 185.70 | 181.45 | 184.30 | 1.54% | 0 |
| Mar 16, 2026 | 182.15 | 183.10 | 181.30 | 182 | -0.08% | 0 |
| Mar 13, 2026 | 178.70 | 182.70 | 178.35 | 181.45 | 1.54% | 98 |
| Mar 12, 2026 | 176.75 | 179.45 | 175.90 | 178.85 | 1.19% | 0 |
| Mar 11, 2026 | 177.85 | 178.70 | 176.50 | 176.90 | -0.53% | 0 |
| Mar 10, 2026 | 178.25 | 180.60 | 176.65 | 178.25 | 0 | 0 |
| Mar 09, 2026 | 173 | 179.20 | 172.65 | 178.55 | 3.21% | 0 |
| Mar 06, 2026 | 176.05 | 176.15 | 173 | 175.40 | -0.37% | 0 |
| Mar 05, 2026 | 176.65 | 177.05 | 171.85 | 176.30 | -0.20% | 0 |
| Mar 04, 2026 | 177.55 | 178.55 | 176.55 | 177.55 | 0 | 0 |
| Mar 03, 2026 | 177.85 | 179.55 | 177.05 | 178.60 | 0.42% | 0 |
| Mar 02, 2026 | 173.75 | 179.20 | 173.45 | 179.20 | 3.14% | 0 |
| Feb 27, 2026 | 174.75 | 178 | 174.75 | 175.25 | 0.29% | 0 |
| Feb 26, 2026 | 174.90 | 176.80 | 174.90 | 176.05 | 0.66% | 6 |
| Feb 25, 2026 | 175.80 | 177.90 | 175.75 | 176.10 | 0.17% | 82 |
| Feb 24, 2026 | 177.20 | 177.85 | 176.20 | 177.60 | 0.23% | 0 |
| Feb 23, 2026 | 174.30 | 178.30 | 174.30 | 177.55 | 1.86% | 60 |
| Feb 20, 2026 | 176.40 | 177.65 | 175.55 | 176.15 | -0.14% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.