Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.93000001 | 0.93000001 | 0.93000001 | 0.93000001 | 0 | 3250 |
| Dec 16, 2025 | 0.96499997 | 0.96499997 | 0.96499997 | 0.96499997 | 0 | 5500 |
| Dec 12, 2025 | 0.97500002 | 0.98000002 | 0.97500002 | 0.97500002 | 0 | 32000 |
| Dec 11, 2025 | 0.95999998 | 0.96499997 | 0.95999998 | 0.96499997 | 0.52% | 2000 |
| Dec 10, 2025 | 0.99500000 | 1.0100000 | 0.99500000 | 1.0100000 | 1.51% | 26850 |
| Dec 09, 2025 | 0.94499999 | 0.94499999 | 0.94499999 | 0.94499999 | 0 | 0 |
| Dec 08, 2025 | 0.92500001 | 0.94999999 | 0.92500001 | 0.94000000 | 1.62% | 9040 |
| Dec 05, 2025 | 0.90499997 | 0.91500002 | 0.90499997 | 0.91500002 | 1.10% | 0 |
| Dec 04, 2025 | 0.89499998 | 0.89499998 | 0.89499998 | 0.89499998 | 0 | 0 |
| Dec 03, 2025 | 0.84500003 | 0.84500003 | 0.84500003 | 0.84500003 | 0 | 0 |
| Dec 02, 2025 | 0.87000000 | 0.875 | 0.87000000 | 0.875 | 0.57% | 0 |
| Dec 01, 2025 | 0.88999999 | 0.91000003 | 0.88499999 | 0.91000003 | 2.25% | 1900 |
| Nov 28, 2025 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 0 |
| Nov 27, 2025 | 0.82499999 | 0.82499999 | 0.82499999 | 0.82499999 | 0 | 0 |
| Nov 26, 2025 | 0.85500002 | 0.85500002 | 0.82999998 | 0.85500002 | 0 | 3790 |
| Nov 25, 2025 | 0.82499999 | 0.82499999 | 0.82499999 | 0.82499999 | 0 | 0 |
| Nov 24, 2025 | 0.81999999 | 0.82999998 | 0.81999999 | 0.82999998 | 1.22% | 0 |
| Nov 21, 2025 | 0.80500001 | 0.80500001 | 0.80500001 | 0.80500001 | 0 | 0 |
| Nov 20, 2025 | 0.80500001 | 0.83499998 | 0.80500001 | 0.81999999 | 1.86% | 10400 |
| Nov 19, 2025 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 0 |
| Nov 18, 2025 | 0.82999998 | 0.83499998 | 0.82999998 | 0.83499998 | 0.60% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.