Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.50389999 | 0.52300000 | 0.50389999 | 0.52010000 | 3.21% | 10000 |
| Jun 11, 2026 | 0.50010002 | 0.50129998 | 0.5 | 0.5 | -0.02% | 0 |
| Jun 10, 2026 | 0.50010002 | 0.51700002 | 0.49790001 | 0.50999999 | 1.98% | 21024 |
| Jun 09, 2026 | 0.54000002 | 0.54100001 | 0.54000002 | 0.54000002 | 0 | 1000 |
| Jun 08, 2026 | 0.54100001 | 0.56690001 | 0.54000002 | 0.55400002 | 2.40% | 4700 |
| Jun 05, 2026 | 0.54869998 | 0.55400002 | 0.54000002 | 0.54000002 | -1.59% | 6000 |
| Jun 04, 2026 | 0.57200003 | 0.57200003 | 0.56209999 | 0.56529999 | -1.17% | 1000 |
| Jun 03, 2026 | 0.57810003 | 0.58510000 | 0.57700002 | 0.58510000 | 1.21% | 0 |
| Jun 02, 2026 | 0.59079999 | 0.60399997 | 0.59020001 | 0.60399997 | 2.23% | 13000 |
| Jun 01, 2026 | 0.57959998 | 0.60600001 | 0.57810003 | 0.60299999 | 4.04% | 0 |
| May 29, 2026 | 0.57300001 | 0.59600002 | 0.57099998 | 0.59009999 | 2.98% | 8000 |
| May 28, 2026 | 0.63000000 | 0.63000000 | 0.61009997 | 0.62599999 | -0.63% | 990 |
| May 27, 2026 | 0.65020001 | 0.66500002 | 0.64999998 | 0.65499997 | 0.74% | 20500 |
| May 26, 2026 | 0.68830001 | 0.69400001 | 0.68409997 | 0.69169998 | 0.49% | 40 |
| May 25, 2026 | 0.67009997 | 0.67009997 | 0.66180003 | 0.66180003 | -1.24% | 0 |
| May 22, 2026 | 0.65009999 | 0.67000002 | 0.64999998 | 0.66210002 | 1.85% | 0 |
| May 21, 2026 | 0.63959998 | 0.65120000 | 0.63959998 | 0.65100002 | 1.78% | 0 |
| May 20, 2026 | 0.63929999 | 0.66100001 | 0.63929999 | 0.64010000 | 0.13% | 1400 |
| May 19, 2026 | 0.64810002 | 0.67100000 | 0.64510000 | 0.64899999 | 0.14% | 65000 |
| May 18, 2026 | 0.64020002 | 0.65399998 | 0.64020002 | 0.64999998 | 1.53% | 8430 |
| May 15, 2026 | 0.67210001 | 0.69400001 | 0.67210001 | 0.67809999 | 0.89% | 1000 |
| May 14, 2026 | 0.67180002 | 0.68500000 | 0.67180002 | 0.68199998 | 1.52% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.