Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.83510000 | 0.83609998 | 0.80199999 | 0.80199999 | -3.96% | 3500 |
| Apr 23, 2026 | 0.81050003 | 0.81199998 | 0.79699999 | 0.80210000 | -1.04% | 10000 |
| Apr 22, 2026 | 0.81010002 | 0.82300001 | 0.81010002 | 0.81900001 | 1.10% | 0 |
| Apr 21, 2026 | 0.81580001 | 0.84600002 | 0.81580001 | 0.83800000 | 2.72% | 1000 |
| Apr 20, 2026 | 0.81010002 | 0.83800000 | 0.81010002 | 0.81999999 | 1.22% | 2600 |
| Apr 17, 2026 | 0.79369998 | 0.81800002 | 0.79000002 | 0.80809999 | 1.81% | 0 |
| Apr 16, 2026 | 0.77270001 | 0.80000001 | 0.77020001 | 0.79110003 | 2.38% | 7300 |
| Apr 15, 2026 | 0.77990001 | 0.77990001 | 0.75190002 | 0.76899999 | -1.40% | 1220 |
| Apr 14, 2026 | 0.74510002 | 0.76200002 | 0.74500000 | 0.74500000 | -0.01% | 0 |
| Apr 13, 2026 | 0.74010003 | 0.76020002 | 0.74010003 | 0.74479997 | 0.64% | 8207 |
| Apr 10, 2026 | 0.76700002 | 0.76700002 | 0.74910003 | 0.75400001 | -1.69% | 4000 |
| Apr 09, 2026 | 0.74510002 | 0.78100002 | 0.74010003 | 0.75999999 | 2.00% | 2000 |
| Apr 08, 2026 | 0.76599997 | 0.77100003 | 0.74400002 | 0.75300002 | -1.70% | 12000 |
| Apr 07, 2026 | 0.71100003 | 0.71600002 | 0.69999999 | 0.71600002 | 0.70% | 0 |
| Apr 02, 2026 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 0 |
| Apr 01, 2026 | 0.73500001 | 0.74000001 | 0.73000002 | 0.73500001 | 0 | 0 |
| Mar 31, 2026 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 0 |
| Mar 30, 2026 | 0.72000003 | 0.74000001 | 0.72000003 | 0.73000002 | 1.39% | 0 |
| Mar 27, 2026 | 0.72500002 | 0.77499998 | 0.71499997 | 0.71499997 | -1.38% | 1250 |
| Mar 26, 2026 | 0.74500000 | 0.76999998 | 0.74000001 | 0.74000001 | -0.67% | 4550 |
| Mar 25, 2026 | 0.77499998 | 0.80500001 | 0.77499998 | 0.80000001 | 3.23% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.