BRED

NEO
0.10000000 CAD
0.04
28.57%
Last update Dec 11, 12:13 PM EST
Market closed
Day range
0.10000000
0.10000000
Previous close
0.14000000
Open
0.10000000
Access this stock data via API
Subscribe
Purebread Brands Inc.
0.10
0.04
28.57%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 11, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 5000
Nov 28, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 500
Nov 21, 2025 0.15500000 0.17000000 0.11500000 0.17000000 9.68% 21116
Nov 20, 2025 0.14000000 0.14000000 0.14000000 0.14000000 0 500
Nov 19, 2025 0.15500000 0.20000000 0.15500000 0.17000000 9.68% 32199
Nov 18, 2025 0.10000000 0.10500000 0.10000000 0.10500000 5% 2000
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 9 hours 47 minutes

22:12
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).