Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 30600 |
Purebread Brands Inc.
0.13500001
CAD
0.135
0%
Last update Jun 9, 2:05 PM EDT
Day range
Previous close
0
Open
0.13500001
Access this stock data via API
Subscribe
Purebread Brands Inc.
0.14
0.14
0%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 1 day 4 hours 22 minutes
03:37
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).