SHIGAN QUANTUM TECH LTD (SHIGAN.ST) - Historical data, historical prices

78.70000 INR

0

0%

Last update Jul 10, 3:24 PM IST

Market closed

Day range

78.70000

78.70000

78.70000

Previous close

78.70000

Open

78.70000

Access this stock data via API

SHIGAN QUANTUM TECH LTD

78.70

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 10, 2025	78.70	78.70	78.70	78.70	0	3000
Jul 09, 2025	82.80	82.80	78.70	78.70	-4.95%	16500
Jul 07, 2025	82.80	82.80	82.80	82.80	0	1500
Jul 04, 2025	85.85	85.85	85.85	85.85	0	1500
Jul 02, 2025	82.80	82.80	82.80	82.80	0	1500
Jun 27, 2025	82.80	82.80	82.80	82.80	0	1500
Jun 25, 2025	82.80	82.80	82.80	82.80	0	1500
Jun 24, 2025	82.85	82.85	82.80	82.80	-0.06%	6000
Jun 23, 2025	82.85	82.85	82.85	82.85	0	6000
Jun 20, 2025	82	82	82	82	0	3000
Jun 19, 2025	81.50	81.50	81.50	81.50	0	4500
Jun 18, 2025	81.45	81.45	81.45	81.45	0	1500
Jun 17, 2025	81.45	81.45	81.45	81.45	0	1500
Jun 16, 2025	83	83	83	83	0	3000