Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.26 | 3.34 | 3.26 | 3.34 | 2.45% | 0 |
| Apr 01, 2026 | 3.30 | 3.34 | 3.30 | 3.34 | 1.21% | 0 |
| Mar 31, 2026 | 3.32 | 3.32 | 3.26 | 3.26 | -1.81% | 0 |
| Mar 30, 2026 | 3.30 | 3.30 | 3.28 | 3.30 | 0 | 0 |
| Mar 27, 2026 | 3.42 | 3.42 | 3.30 | 3.30 | -3.51% | 0 |
| Mar 26, 2026 | 3.44 | 3.44 | 3.38 | 3.40 | -1.16% | 0 |
| Mar 25, 2026 | 3.48 | 3.48 | 3.42 | 3.42 | -1.72% | 0 |
| Mar 24, 2026 | 3.48 | 3.48 | 3.44 | 3.44 | -1.15% | 0 |
| Mar 23, 2026 | 3.46 | 3.52 | 3.40 | 3.50 | 1.16% | 0 |
| Mar 20, 2026 | 3.62 | 3.62 | 3.48 | 3.48 | -3.87% | 0 |
| Mar 19, 2026 | 3.58 | 3.64 | 3.58 | 3.58 | 0 | 0 |
| Mar 18, 2026 | 3.70 | 3.70 | 3.62 | 3.62 | -2.16% | 0 |
| Mar 17, 2026 | 3.66 | 3.66 | 3.64 | 3.64 | -0.55% | 0 |
| Mar 16, 2026 | 3.70 | 3.70 | 3.66 | 3.68 | -0.54% | 0 |
| Mar 13, 2026 | 3.70 | 3.70 | 3.66 | 3.66 | -1.08% | 0 |
| Mar 12, 2026 | 3.66 | 3.74 | 3.66 | 3.74 | 2.19% | 0 |
| Mar 11, 2026 | 3.62 | 3.68 | 3.62 | 3.68 | 1.66% | 0 |
| Mar 10, 2026 | 3.74 | 3.74 | 3.60 | 3.60 | -3.74% | 0 |
| Mar 09, 2026 | 3.42 | 3.68 | 3.42 | 3.68 | 7.60% | 0 |
| Mar 06, 2026 | 3.60 | 3.60 | 3.52 | 3.54 | -1.67% | 0 |
| Mar 05, 2026 | 3.40 | 3.56 | 3.40 | 3.46 | 1.76% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.