Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.58 | 5.62 | 5.58 | 5.62 | 0.72% | 0 |
| Apr 01, 2026 | 5.58 | 5.98 | 5.58 | 5.60 | 0.36% | 0 |
| Mar 31, 2026 | 5.88 | 5.96 | 5.56 | 5.56 | -5.44% | 0 |
| Mar 30, 2026 | 5.92 | 6.24 | 5.66 | 5.88 | -0.68% | 0 |
| Mar 27, 2026 | 5.60 | 6 | 5.60 | 5.92 | 5.71% | 0 |
| Mar 26, 2026 | 5.72 | 6.16 | 5.60 | 5.60 | -2.10% | 0 |
| Mar 25, 2026 | 5.72 | 6.28 | 5.72 | 5.72 | 0 | 0 |
| Mar 24, 2026 | 5.52 | 6.40 | 5.52 | 5.72 | 3.62% | 0 |
| Mar 23, 2026 | 5.56 | 6.34 | 5.54 | 5.54 | -0.36% | 0 |
| Mar 20, 2026 | 5.52 | 6.30 | 5.52 | 5.58 | 1.09% | 0 |
| Mar 19, 2026 | 5.52 | 6.30 | 5.52 | 5.52 | 0 | 0 |
| Mar 18, 2026 | 5.48 | 6.30 | 5.48 | 5.54 | 1.09% | 0 |
| Mar 17, 2026 | 5.60 | 6.14 | 5.48 | 5.48 | -2.14% | 0 |
| Mar 16, 2026 | 5.42 | 6.10 | 5.42 | 5.62 | 3.69% | 0 |
| Mar 13, 2026 | 6.20 | 6.22 | 5.42 | 5.42 | -12.58% | 0 |
| Mar 12, 2026 | 5.62 | 5.90 | 5.58 | 5.58 | -0.71% | 0 |
| Mar 11, 2026 | 5.74 | 6.26 | 5.64 | 5.64 | -1.74% | 0 |
| Mar 10, 2026 | 5.74 | 6.22 | 5.74 | 5.74 | 0 | 0 |
| Mar 09, 2026 | 5.72 | 6.28 | 5.54 | 5.74 | 0.35% | 0 |
| Mar 06, 2026 | 5.76 | 6.34 | 5.72 | 5.72 | -0.69% | 0 |
| Mar 05, 2026 | 5.94 | 6.22 | 5.76 | 5.76 | -3.03% | 0 |
| Mar 04, 2026 | 5.68 | 6.42 | 5.68 | 5.96 | 4.93% | 0 |
| Mar 03, 2026 | 5.70 | 5.70 | 5.56 | 5.66 | -0.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.