Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 5.48 | 5.94 | 5.48 | 5.48 | 0 | 0 |
| May 25, 2026 | 5.58 | 5.98 | 5.48 | 5.48 | -1.79% | 0 |
| May 22, 2026 | 5.48 | 5.94 | 5.48 | 5.56 | 1.46% | 0 |
| May 21, 2026 | 5.94 | 5.94 | 5.48 | 5.48 | -7.74% | 0 |
| May 20, 2026 | 5.60 | 5.94 | 5.56 | 5.56 | -0.71% | 0 |
| May 19, 2026 | 5.62 | 6 | 5.62 | 5.62 | 0 | 0 |
| May 18, 2026 | 5.94 | 5.96 | 5.62 | 5.62 | -5.39% | 0 |
| May 15, 2026 | 5.48 | 5.94 | 5.48 | 5.48 | 0 | 0 |
| May 14, 2026 | 5.52 | 5.52 | 5.50 | 5.52 | 0 | 0 |
| May 13, 2026 | 5.52 | 5.98 | 5.50 | 5.52 | 0 | 0 |
| May 12, 2026 | 5.54 | 5.98 | 5.52 | 5.52 | -0.36% | 0 |
| May 11, 2026 | 5.54 | 6 | 5.54 | 5.54 | 0 | 0 |
| May 08, 2026 | 5.54 | 6.02 | 5.54 | 5.54 | 0 | 0 |
| May 07, 2026 | 5.66 | 6.04 | 5.56 | 5.56 | -1.77% | 0 |
| May 06, 2026 | 5.54 | 6.02 | 5.54 | 5.66 | 2.17% | 0 |
| May 05, 2026 | 5.78 | 6.04 | 5.54 | 5.54 | -4.15% | 0 |
| May 04, 2026 | 6.04 | 6.08 | 5.78 | 5.78 | -4.30% | 0 |
| Apr 30, 2026 | 5.50 | 6.02 | 5.50 | 6.02 | 9.45% | 0 |
| Apr 29, 2026 | 5.48 | 5.96 | 5.48 | 5.50 | 0.36% | 0 |
| Apr 28, 2026 | 5.58 | 5.94 | 5.48 | 5.48 | -1.79% | 0 |
| Apr 27, 2026 | 5.50 | 5.96 | 5.50 | 5.58 | 1.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.