Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 5.78 | 6.04 | 5.54 | 5.54 | -4.15% | 0 |
| May 04, 2026 | 6.04 | 6.08 | 5.78 | 5.78 | -4.30% | 0 |
| Apr 30, 2026 | 5.50 | 6.02 | 5.50 | 6.02 | 9.45% | 0 |
| Apr 29, 2026 | 5.48 | 5.96 | 5.48 | 5.50 | 0.36% | 0 |
| Apr 28, 2026 | 5.58 | 5.94 | 5.48 | 5.48 | -1.79% | 0 |
| Apr 27, 2026 | 5.50 | 5.96 | 5.50 | 5.58 | 1.45% | 0 |
| Apr 24, 2026 | 5.44 | 5.96 | 5.44 | 5.50 | 1.10% | 0 |
| Apr 23, 2026 | 5.70 | 5.96 | 5.44 | 5.44 | -4.56% | 0 |
| Apr 22, 2026 | 5.66 | 6.16 | 5.66 | 5.72 | 1.06% | 0 |
| Apr 21, 2026 | 5.68 | 6.14 | 5.66 | 5.66 | -0.35% | 0 |
| Apr 20, 2026 | 5.74 | 6.12 | 5.68 | 5.68 | -1.05% | 0 |
| Apr 17, 2026 | 5.64 | 6.16 | 5.64 | 5.76 | 2.13% | 0 |
| Apr 16, 2026 | 5.80 | 6.12 | 5.64 | 5.64 | -2.76% | 0 |
| Apr 15, 2026 | 5.78 | 6.12 | 5.78 | 5.80 | 0.35% | 0 |
| Apr 14, 2026 | 5.80 | 6.30 | 5.78 | 5.78 | -0.34% | 0 |
| Apr 13, 2026 | 5.58 | 6.24 | 5.58 | 5.80 | 3.94% | 0 |
| Apr 10, 2026 | 5.46 | 6.10 | 5.46 | 5.60 | 2.56% | 0 |
| Apr 09, 2026 | 5.60 | 5.92 | 5.48 | 5.48 | -2.14% | 0 |
| Apr 08, 2026 | 5.58 | 6.10 | 5.58 | 5.60 | 0.36% | 0 |
| Apr 07, 2026 | 5.58 | 5.84 | 5.52 | 5.52 | -1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.