Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 |
| Dec 11, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Dec 10, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| Dec 09, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Dec 08, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Dec 05, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 0 |
| Dec 04, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| Dec 03, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | 0 |
| Dec 02, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | 0 |
| Dec 01, 2025 | 15.35 | 15.35 | 14.40 | 14.60 | -4.89% | 20 |
| Nov 28, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | 0 |
| Nov 27, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Nov 26, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Nov 25, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 0 |
| Nov 24, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 0 |
| Nov 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.