Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 221.20 | 224 | 221 | 221 | -0.09% | 379 |
| Dec 15, 2025 | 213.60 | 213.60 | 213.60 | 213.60 | 0 | 50 |
| Dec 12, 2025 | 213.60 | 213.60 | 213.60 | 213.60 | 0 | 41 |
| Dec 11, 2025 | 214.40 | 217 | 214.40 | 216.10 | 0.79% | 41 |
| Dec 10, 2025 | 211.30 | 213.50 | 211.30 | 213.50 | 1.04% | 72 |
| Dec 09, 2025 | 210 | 212.40 | 210 | 212.10 | 1.00% | 425 |
| Dec 08, 2025 | 216.40 | 216.40 | 216.40 | 216.40 | 0 | 100 |
| Dec 05, 2025 | 214.80 | 217.20 | 214.80 | 216.40 | 0.74% | 218 |
| Dec 04, 2025 | 212.80 | 214.70 | 212.80 | 214.70 | 0.89% | 224 |
| Dec 03, 2025 | 213.50 | 213.50 | 212.30 | 212.30 | -0.56% | 200 |
| Dec 02, 2025 | 215.60 | 216.70 | 215.60 | 216.70 | 0.51% | 135 |
| Dec 01, 2025 | 213.80 | 217.90 | 213.80 | 217.90 | 1.92% | 129 |
| Nov 28, 2025 | 214.80 | 215 | 214.80 | 215 | 0.09% | 400 |
| Nov 27, 2025 | 214.70 | 215.30 | 214.70 | 215.30 | 0.28% | 22 |
| Nov 26, 2025 | 213 | 217.50 | 213 | 217.50 | 2.11% | 3 |
| Nov 25, 2025 | 212.10 | 212.10 | 212.10 | 212.10 | 0 | 55 |
| Nov 24, 2025 | 211.20 | 211.20 | 210.60 | 210.60 | -0.28% | 1 |
| Nov 21, 2025 | 207 | 209.40 | 207 | 209.40 | 1.16% | 384 |
| Nov 20, 2025 | 209.70 | 210.50 | 209.30 | 209.30 | -0.19% | 62 |
| Nov 19, 2025 | 211 | 211.20 | 209.30 | 209.30 | -0.81% | 140 |
| Nov 18, 2025 | 212.80 | 212.80 | 209.90 | 209.90 | -1.36% | 50 |
| Nov 17, 2025 | 223.50 | 223.50 | 216.80 | 216.80 | -3.00% | 101 |
Access
/time_series
data via our API — starting from the
Basic plan.