Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 266.76 | 267.51 | 266.73 | 266.73 | -0.01% | 300 |
| Jul 10, 2025 | 269.38 | 269.38 | 269.38 | 269.38 | 0 | 100 |
| Jul 09, 2025 | 269.15 | 270.99 | 268.72 | 270.99 | 0.68% | 900 |
| Jul 08, 2025 | 271.85 | 271.85 | 269.09 | 269.09 | -1.02% | 1400 |
| Jul 07, 2025 | 273.66 | 274.13 | 273.26 | 273.32 | -0.12% | 757 |
| Jul 03, 2025 | 270.25 | 271.25 | 270.25 | 271.25 | 0.37% | 300 |
| Jul 02, 2025 | 268.07 | 268.07 | 264.69 | 265.86 | -0.82% | 400 |
| Jun 30, 2025 | 270.88 | 272.74 | 270.41 | 272.58 | 0.63% | 503 |
| Jun 27, 2025 | 268.17 | 269.49 | 268.17 | 269.49 | 0.49% | 500 |
| Jun 25, 2025 | 273.74 | 273.74 | 269.27 | 269.27 | -1.63% | 200 |
| Jun 24, 2025 | 274.15 | 275.85 | 274.15 | 275.85 | 0.62% | 300 |
| Jun 23, 2025 | 270.57 | 272.96 | 270.57 | 272.57 | 0.74% | 2100 |
| Jun 20, 2025 | 266.59 | 267.61 | 266.59 | 267.61 | 0.38% | 1380 |
| Jun 19, 2025 | 268.72 | 268.72 | 268.72 | 268.72 | 0 | 109 |
| Jun 18, 2025 | 266.90 | 266.90 | 266.84 | 266.84 | -0.02% | 100 |
| Jun 17, 2025 | 265.92 | 265.93 | 265.46 | 265.93 | 0.00% | 400 |
| Jun 16, 2025 | 266.31 | 266.31 | 265.81 | 265.81 | -0.19% | 300 |