Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 35.28 |
| Jun 04, 2025 | 35.29 |
| Jun 03, 2025 | 35.04 |
| May 30, 2025 | 35.09 |
| May 28, 2025 | 35.27 |
| May 27, 2025 | 35.39 |
| May 26, 2025 | 35.17 |
| May 23, 2025 | 34.60 |
| May 22, 2025 | 35.11 |
| May 21, 2025 | 35.39 |
| May 20, 2025 | 35.53 |
| May 19, 2025 | 35.30 |
| May 15, 2025 | 35.18 |
| May 14, 2025 | 35.13 |
| May 13, 2025 | 35.25 |
| May 12, 2025 | 34.86 |
| May 08, 2025 | 34.11 |
| May 07, 2025 | 33.55 |