Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 40 | 40.20 | 39.40 | 39.60 | -1% | 0 |
| May 28, 2026 | 40.40 | 41 | 40.20 | 40.40 | 0 | 0 |
| May 27, 2026 | 42.40 | 42.60 | 40.40 | 40.60 | -4.25% | 0 |
| May 26, 2026 | 44.40 | 44.40 | 43 | 43 | -3.15% | 0 |
| May 25, 2026 | 44.20 | 44.20 | 44 | 44.20 | 0 | 0 |
| May 22, 2026 | 44.40 | 45 | 44 | 44.60 | 0.45% | 0 |
| May 21, 2026 | 45.80 | 46.60 | 44.60 | 44.80 | -2.18% | 0 |
| May 20, 2026 | 46.40 | 46.60 | 45.60 | 46.20 | -0.43% | 0 |
| May 19, 2026 | 46.20 | 46.80 | 45.60 | 46.60 | 0.87% | 0 |
| May 18, 2026 | 45 | 46.60 | 44.40 | 46.40 | 3.11% | 0 |
| May 15, 2026 | 44.40 | 45.60 | 44 | 45.40 | 2.25% | 0 |
| May 14, 2026 | 43.20 | 44.80 | 42.80 | 44.80 | 3.70% | 0 |
| May 13, 2026 | 43.20 | 44.20 | 43.20 | 43.60 | 0.93% | 0 |
| May 12, 2026 | 42.80 | 43.80 | 42.80 | 43.60 | 1.87% | 0 |
| May 11, 2026 | 42.20 | 43.40 | 42.20 | 43.20 | 2.37% | 0 |
| May 08, 2026 | 40.80 | 43.20 | 40.60 | 42.60 | 4.41% | 0 |
| May 07, 2026 | 41.20 | 41.40 | 40.40 | 41.20 | 0 | 0 |
| May 06, 2026 | 42 | 42.40 | 39.80 | 41.80 | -0.48% | 0 |
| May 05, 2026 | 43 | 43.40 | 42.20 | 42.40 | -1.40% | 0 |
| May 04, 2026 | 42.60 | 43.80 | 42.60 | 43.40 | 1.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.