Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | 0 |
| Dec 12, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 0 |
| Dec 11, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | 0 |
| Dec 10, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
| Dec 09, 2025 | 27 | 27.80 | 27 | 27.80 | 2.96% | 0 |
| Dec 08, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | 0 |
| Dec 05, 2025 | 27.45 | 28.05 | 27.45 | 28.05 | 2.19% | 0 |
| Dec 04, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | 0 |
| Dec 03, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | 0 |
| Dec 02, 2025 | 26.55 | 26.70 | 26.55 | 26.70 | 0.56% | 0 |
| Dec 01, 2025 | 26.10 | 26.90 | 26.10 | 26.90 | 3.07% | 0 |
| Nov 28, 2025 | 25.95 | 26.20 | 25.95 | 26.20 | 0.96% | 0 |
| Nov 27, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| Nov 26, 2025 | 25.90 | 26.25 | 25.90 | 26.25 | 1.35% | 0 |
| Nov 25, 2025 | 25.75 | 26.35 | 25.75 | 26.35 | 2.33% | 0 |
| Nov 24, 2025 | 25.70 | 26.05 | 25.70 | 26.05 | 1.36% | 0 |
| Nov 21, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | 0 |
| Nov 20, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 0 |
| Nov 19, 2025 | 26 | 26 | 26 | 26 | 0 | 0 |
| Nov 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 0 |
| Nov 17, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.