Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 59.20 | 59.45 | 58.95 | 59.20 | 0 | 183624 |
| Sep 08, 2025 | 59 | 59.15 | 58.60 | 59.15 | 0.25% | 162151 |
| Sep 05, 2025 | 59.35 | 59.55 | 58.95 | 59.05 | -0.51% | 163474 |
| Sep 04, 2025 | 59.10 | 59.75 | 59.10 | 59.35 | 0.42% | 138023 |
| Sep 03, 2025 | 59.70 | 59.70 | 58 | 58.90 | -1.34% | 214080 |
| Sep 02, 2025 | 59.80 | 60.50 | 59.55 | 59.60 | -0.33% | 217912 |
| Sep 01, 2025 | 60.70 | 60.70 | 59.90 | 60 | -1.15% | 113959 |
| Aug 29, 2025 | 61.10 | 61.25 | 60.55 | 60.55 | -0.90% | 185214 |
| Aug 28, 2025 | 60.55 | 61.70 | 60.50 | 61.05 | 0.83% | 128477 |
| Aug 27, 2025 | 60.90 | 61.20 | 60.35 | 60.55 | -0.57% | 164069 |
| Aug 26, 2025 | 61.55 | 61.75 | 60.70 | 60.90 | -1.06% | 473964 |
| Aug 25, 2025 | 61.75 | 62.05 | 61.65 | 61.90 | 0.24% | 204822 |
| Aug 22, 2025 | 61.65 | 62.15 | 61.55 | 61.85 | 0.32% | 119845 |
| Aug 21, 2025 | 61.65 | 61.80 | 61.35 | 61.70 | 0.08% | 149583 |
| Aug 20, 2025 | 60.80 | 61.70 | 60.70 | 61.60 | 1.32% | 162833 |
| Aug 19, 2025 | 60.15 | 60.90 | 60.05 | 60.65 | 0.83% | 123942 |
| Aug 18, 2025 | 60.15 | 60.20 | 59.80 | 60.05 | -0.17% | 175830 |
| Aug 15, 2025 | 60 | 60.25 | 59.95 | 60 | 0 | 128207 |
| Aug 14, 2025 | 59.95 | 60.15 | 59.05 | 59.85 | -0.17% | 174704 |
| Aug 13, 2025 | 60.20 | 60.30 | 59.75 | 60 | -0.33% | 167429 |
| Aug 12, 2025 | 60.10 | 60.10 | 59.55 | 60 | -0.17% | 175598 |
| Aug 11, 2025 | 60.15 | 60.25 | 59.95 | 59.95 | -0.33% | 160309 |