Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 62.70 | 62.70 | 61.80 | 62.15 | -0.88% | 218421 |
| Dec 16, 2025 | 62.30 | 62.75 | 61.90 | 62.30 | 0 | 202249 |
| Dec 15, 2025 | 62.05 | 62.30 | 61.70 | 61.90 | -0.24% | 171063 |
| Dec 12, 2025 | 61.20 | 62.40 | 60.90 | 61.90 | 1.14% | 176172 |
| Dec 11, 2025 | 60.30 | 61.25 | 60.10 | 61.25 | 1.58% | 154858 |
| Dec 10, 2025 | 59.35 | 60.25 | 59.35 | 60.10 | 1.26% | 164890 |
| Dec 09, 2025 | 60.10 | 60.30 | 59.45 | 59.60 | -0.83% | 161932 |
| Dec 08, 2025 | 60.70 | 60.85 | 59.85 | 59.95 | -1.24% | 136443 |
| Dec 05, 2025 | 61.15 | 61.35 | 60.75 | 61.05 | -0.16% | 158692 |
| Dec 04, 2025 | 61.40 | 61.90 | 61.30 | 61.40 | 0 | 154647 |
| Dec 03, 2025 | 61 | 61.95 | 60.90 | 61.50 | 0.82% | 166553 |
| Dec 02, 2025 | 62.40 | 62.40 | 61.15 | 61.25 | -1.84% | 150237 |
| Dec 01, 2025 | 61.60 | 62.10 | 61.40 | 61.95 | 0.57% | 152591 |
| Nov 28, 2025 | 61.20 | 61.80 | 61.20 | 61.55 | 0.57% | 228616 |
| Nov 27, 2025 | 60.55 | 61.40 | 60.55 | 61.10 | 0.91% | 119751 |
| Nov 26, 2025 | 61.30 | 61.30 | 60.10 | 60.65 | -1.06% | 148341 |
| Nov 25, 2025 | 60.95 | 61.55 | 60.90 | 61.15 | 0.33% | 238819 |
| Nov 24, 2025 | 61.75 | 62.15 | 61 | 61 | -1.21% | 764984 |
| Nov 21, 2025 | 60.45 | 61.90 | 60.45 | 61.75 | 2.15% | 206270 |
| Nov 20, 2025 | 60.25 | 60.75 | 59.65 | 60.50 | 0.41% | 260432 |
| Nov 19, 2025 | 60 | 60.85 | 59.85 | 59.85 | -0.25% | 213528 |
| Nov 18, 2025 | 60.75 | 60.75 | 59.75 | 60.05 | -1.15% | 222686 |
Access
/time_series
data via our API — starting from the
Basic plan.