Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.40 | 63.15 | 62.40 | 62.85 | 0.72% | 132120 |
| Apr 01, 2026 | 62.10 | 63.05 | 62.05 | 62.70 | 0.97% | 188953 |
| Mar 31, 2026 | 61.25 | 61.75 | 61.05 | 61.35 | 0.16% | 192965 |
| Mar 30, 2026 | 60.60 | 61 | 60.10 | 61 | 0.66% | 188065 |
| Mar 27, 2026 | 61.45 | 61.53 | 60.45 | 60.55 | -1.46% | 157859 |
| Mar 26, 2026 | 61.10 | 61.90 | 61.10 | 61.35 | 0.41% | 140006 |
| Mar 25, 2026 | 61.10 | 61.55 | 60.55 | 61.10 | 0 | 160240 |
| Mar 24, 2026 | 61.50 | 61.50 | 60.65 | 60.80 | -1.14% | 160015 |
| Mar 23, 2026 | 60.90 | 62.25 | 60.05 | 61 | 0.16% | 192489 |
| Mar 20, 2026 | 62.90 | 63 | 61.15 | 61.70 | -1.91% | 359549 |
| Mar 19, 2026 | 63.40 | 63.70 | 62.60 | 62.60 | -1.26% | 175688 |
| Mar 18, 2026 | 65.90 | 66 | 63.90 | 64.45 | -2.20% | 210854 |
| Mar 17, 2026 | 66.30 | 66.60 | 65.70 | 66.10 | -0.30% | 237554 |
| Mar 16, 2026 | 65.90 | 66.80 | 65.75 | 66.10 | 0.30% | 137824 |
| Mar 13, 2026 | 64.70 | 66.55 | 64.70 | 66.05 | 2.09% | 181735 |
| Mar 12, 2026 | 65.90 | 65.95 | 64.95 | 65.35 | -0.83% | 118152 |
| Mar 11, 2026 | 66.10 | 66.60 | 65.70 | 65.90 | -0.30% | 184952 |
| Mar 10, 2026 | 67.05 | 67.15 | 65.85 | 66.50 | -0.82% | 189335 |
| Mar 09, 2026 | 66.80 | 66.80 | 65.40 | 66.25 | -0.82% | 148904 |
| Mar 06, 2026 | 68.05 | 68.15 | 66.65 | 67.50 | -0.81% | 240796 |
| Mar 05, 2026 | 68.65 | 68.95 | 67.55 | 67.95 | -1.02% | 211671 |
Access
/time_series
data via our API — starting from the
Basic plan and above.