Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 24.72 | 25.14 | 24.72 | 25.14 | 1.70% | 0 |
| Jun 03, 2026 | 25.49 | 25.49 | 25.17 | 25.17 | -1.26% | 0 |
| Jun 02, 2026 | 25.76 | 25.76 | 25.46 | 25.46 | -1.16% | 0 |
| Jun 01, 2026 | 26.98 | 26.98 | 26.36 | 26.36 | -2.30% | 0 |
| May 29, 2026 | 26.70 | 26.70 | 26.46 | 26.46 | -0.90% | 0 |
| May 28, 2026 | 27.14 | 27.14 | 27.03 | 27.03 | -0.41% | 0 |
| May 27, 2026 | 27.15 | 27.21 | 27.15 | 27.21 | 0.22% | 0 |
| May 26, 2026 | 27.53 | 27.53 | 27.08 | 27.08 | -1.63% | 0 |
| May 25, 2026 | 27.13 | 27.14 | 27.12 | 27.12 | -0.04% | 0 |
| May 22, 2026 | 26.13 | 26.90 | 26.13 | 26.81 | 2.60% | 0 |
| May 21, 2026 | 25.20 | 25.79 | 25.19 | 25.79 | 2.34% | 0 |
| May 20, 2026 | 25.50 | 25.50 | 25.24 | 25.24 | -1.02% | 0 |
| May 19, 2026 | 24.48 | 25.08 | 24.48 | 25.08 | 2.45% | 0 |
| May 18, 2026 | 25.66 | 25.70 | 24.54 | 24.54 | -4.36% | 0 |
| May 15, 2026 | 24.21 | 25.30 | 24.18 | 25.30 | 4.50% | 0 |
| May 14, 2026 | 28.74 | 28.75 | 27.34 | 27.34 | -4.87% | 0 |
| May 13, 2026 | 28.15 | 28.15 | 28.14 | 28.14 | -0.04% | 0 |
| May 12, 2026 | 29.26 | 29.26 | 28.43 | 28.43 | -2.84% | 0 |
| May 11, 2026 | 30.14 | 30.14 | 29.79 | 29.79 | -1.16% | 0 |
| May 08, 2026 | 30.69 | 30.69 | 30.37 | 30.37 | -1.04% | 0 |
| May 07, 2026 | 31.07 | 31.16 | 30.93 | 30.93 | -0.45% | 0 |
| May 06, 2026 | 30.32 | 31.31 | 30.32 | 31.31 | 3.27% | 0 |
| May 05, 2026 | 30.40 | 30.40 | 29.80 | 29.80 | -1.97% | 0 |
| May 04, 2026 | 29.75 | 29.78 | 29.63 | 29.63 | -0.40% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.