We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

RNRTY

OTC
6.54000 USD
0
0%
Last update Mar 7, 3:00 PM EST
Market closed
Day range
6.54000
6.54000
Previous close
6.54000
Open
6.54000
Access this stock data via API
Subscribe
Reunert Ltd. Unsponsored ADR
6.54
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2025 6.54 6.54 6.54 6.54 0 0
May 02, 2025 6.54 6.54 6.54 6.54 0 0
May 01, 2025 6.54 6.54 6.54 6.54 0 0
Apr 30, 2025 6.54 6.54 6.54 6.54 0 0
Apr 29, 2025 6.54 6.54 6.54 6.54 0 0
Apr 28, 2025 6.54 6.54 6.54 6.54 0 0
Apr 25, 2025 6.54 6.54 6.54 6.54 0 0
Apr 24, 2025 6.54 6.54 6.54 6.54 0 0
Apr 23, 2025 6.54 6.54 6.54 6.54 0 0
Apr 22, 2025 6.54 6.54 6.54 6.54 0 0
Apr 21, 2025 6.54 6.54 6.54 6.54 0 0
Apr 18, 2025 6.54 6.54 6.54 6.54 0 1
Apr 17, 2025 6.54 6.54 6.54 6.54 0 0
Apr 16, 2025 6.54 6.54 6.54 6.54 0 0
Apr 15, 2025 6.54 6.54 6.54 6.54 0 0
Apr 14, 2025 6.54 6.54 6.54 6.54 0 0
Apr 11, 2025 6.54 6.54 6.54 6.54 0 0
Apr 10, 2025 6.54 6.54 6.54 6.54 0 0
Apr 09, 2025 6.54 6.54 6.54 6.54 0 0
Apr 08, 2025 6.54 6.54 6.54 6.54 0 0
Apr 07, 2025 6.54 6.54 6.54 6.54 0 0
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 21 minutes

04:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).