Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 0.057000000 | 0.057000000 | 0.054000001 | 0.054499999 | -4.39% | 2524814 |
| Apr 01, 2026 | 0.075000003 | 0.077000000 | 0.050999999 | 0.052999999 | -29.33% | 24996558 |
| Mar 27, 2026 | 0.086999997 | 0.088000000 | 0.083999999 | 0.086999997 | 0 | 659699 |
| Mar 26, 2026 | 0.090000004 | 0.090000004 | 0.086000003 | 0.088000000 | -2.22% | 289793 |
| Mar 25, 2026 | 0.083999999 | 0.091499999 | 0.082999997 | 0.090000004 | 7.14% | 687793 |
| Mar 24, 2026 | 0.082000002 | 0.083999999 | 0.079999998 | 0.081000000 | -1.22% | 410162 |
| Mar 23, 2026 | 0.079999998 | 0.082999997 | 0.079000004 | 0.079999998 | 0 | 1363443 |
| Mar 20, 2026 | 0.079999998 | 0.085000001 | 0.079999998 | 0.083999999 | 5.00% | 1225948 |
| Mar 19, 2026 | 0.086000003 | 0.086000003 | 0.081000000 | 0.085000001 | -1.16% | 1693197 |
| Mar 18, 2026 | 0.088000000 | 0.088000000 | 0.086000003 | 0.086999997 | -1.14% | 722012 |
| Mar 17, 2026 | 0.092000000 | 0.093000002 | 0.086000003 | 0.089000002 | -3.26% | 1037732 |
| Mar 16, 2026 | 0.092000000 | 0.092000000 | 0.089000002 | 0.090999998 | -1.09% | 1289711 |
| Mar 13, 2026 | 0.093999997 | 0.097000003 | 0.093000002 | 0.093999997 | 0 | 789233 |
| Mar 12, 2026 | 0.094999999 | 0.10250000 | 0.092000000 | 0.097999997 | 3.16% | 1757237 |
| Mar 11, 2026 | 0.090999998 | 0.10250000 | 0.090999998 | 0.10250000 | 12.64% | 4108547 |
| Mar 10, 2026 | 0.093000002 | 0.093000002 | 0.085000001 | 0.085000001 | -8.60% | 1178049 |
| Mar 09, 2026 | 0.090999998 | 0.090999998 | 0.086000003 | 0.088000000 | -3.30% | 2153285 |
Access
/time_series
data via our API — starting from the
Basic plan and above.