Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 191.25 | 192 | 183.95 | 188.90 | -1.23% | 167807 |
| Jun 03, 2025 | 177 | 193.95 | 176.30 | 190.25 | 7.49% | 387662 |
| Jun 02, 2025 | 184.75 | 185 | 175.50 | 176.85 | -4.28% | 48175 |
| May 30, 2025 | 192 | 192 | 182.30 | 183.80 | -4.27% | 110302 |
| May 29, 2025 | 177 | 192.90 | 177 | 191.25 | 8.05% | 211293 |
| May 28, 2025 | 179.15 | 183.60 | 176.55 | 177.60 | -0.87% | 111777 |
| May 27, 2025 | 180 | 183.75 | 176.95 | 178.60 | -0.78% | 37708 |
| May 26, 2025 | 159.65 | 183.35 | 159.65 | 178.80 | 11.99% | 137114 |
| May 23, 2025 | 168.80 | 173.70 | 166.90 | 169.05 | 0.15% | 29829 |
| May 22, 2025 | 169.20 | 174.30 | 168.05 | 171.05 | 1.09% | 24331 |
| May 21, 2025 | 173.85 | 175.70 | 169 | 170.70 | -1.81% | 80099 |
| May 20, 2025 | 175.35 | 180.75 | 173.95 | 174.90 | -0.26% | 102853 |
| May 19, 2025 | 169 | 180.95 | 168.30 | 176.65 | 4.53% | 350173 |
| May 16, 2025 | 164.95 | 170 | 162.60 | 167 | 1.24% | 77469 |
| May 15, 2025 | 164.90 | 164.90 | 160 | 162.35 | -1.55% | 122793 |
| May 14, 2025 | 156.10 | 162.75 | 155.85 | 160 | 2.50% | 212903 |
| May 13, 2025 | 146 | 154.05 | 145.50 | 152.90 | 4.73% | 62106 |
| May 12, 2025 | 137 | 149.90 | 136.25 | 148.45 | 8.36% | 192952 |
| May 09, 2025 | 130 | 132.95 | 129 | 131.50 | 1.15% | 15507 |
| May 08, 2025 | 132.20 | 135.80 | 131.65 | 132.65 | 0.34% | 53528 |
| May 07, 2025 | 130.25 | 133.95 | 130.10 | 132.80 | 1.96% | 37184 |
| May 06, 2025 | 138.65 | 139.15 | 132.30 | 134.80 | -2.78% | 59550 |
| May 05, 2025 | 134.30 | 139.35 | 134.30 | 138.55 | 3.16% | 12923 |