Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 156.70 | 156.70 | 153 | 153.30 | -2.17% | 13706 |
| Dec 15, 2025 | 156.75 | 159.60 | 154.20 | 155.20 | -0.99% | 99976 |
| Dec 12, 2025 | 155 | 157.15 | 153.70 | 156.80 | 1.16% | 15066 |
| Dec 11, 2025 | 151.20 | 155.45 | 149.30 | 154.70 | 2.31% | 9425 |
| Dec 10, 2025 | 151.90 | 154.35 | 150.70 | 151.05 | -0.56% | 3855 |
| Dec 09, 2025 | 148.40 | 153.40 | 142.75 | 151.85 | 2.32% | 26218 |
| Dec 08, 2025 | 156.20 | 156.20 | 147.30 | 149.80 | -4.10% | 7872 |
| Dec 05, 2025 | 153.40 | 155.70 | 152.05 | 154.85 | 0.95% | 19706 |
| Dec 04, 2025 | 155.05 | 156.15 | 152.05 | 152.45 | -1.68% | 6188 |
| Dec 03, 2025 | 156.85 | 157.65 | 154.60 | 155.35 | -0.96% | 13262 |
| Dec 02, 2025 | 157.85 | 157.95 | 154.70 | 157.45 | -0.25% | 10212 |
| Dec 01, 2025 | 160.50 | 162.30 | 156 | 157.35 | -1.96% | 7318 |
| Nov 28, 2025 | 161.20 | 161.95 | 159.80 | 160.20 | -0.62% | 6287 |
| Nov 27, 2025 | 165.95 | 165.95 | 160.95 | 162.05 | -2.35% | 12405 |
| Nov 26, 2025 | 159.85 | 163 | 159.70 | 161.40 | 0.97% | 3393 |
| Nov 25, 2025 | 159.25 | 160.35 | 158.50 | 159.25 | 0 | 6500 |
| Nov 24, 2025 | 162.05 | 162.15 | 158.05 | 158.70 | -2.07% | 31094 |
| Nov 21, 2025 | 163 | 166.45 | 162 | 162.05 | -0.58% | 13233 |
| Nov 20, 2025 | 162.50 | 169.15 | 162.50 | 164.65 | 1.32% | 17344 |
| Nov 19, 2025 | 169 | 169 | 164.45 | 165.70 | -1.95% | 6021 |
| Nov 18, 2025 | 167.45 | 167.70 | 165.45 | 166.15 | -0.78% | 6027 |
| Nov 17, 2025 | 168.85 | 170.80 | 160.10 | 167.45 | -0.83% | 13682 |
Access
/time_series
data via our API — starting from the
Basic plan.