Tribal Group plc (T3G) - Historical data, historical prices

United States

opens in 10h 50m

0.63499999 EUR

0.035

5.22%

Last update Jun 8, 3:25 PM CEST

Market closed

Day range

0.63499999

0.67000002

Previous close

0.67000002

Open

0.66000003

Access this stock data via API

Tribal Group plc

0.63

0.04

5.22%

Date	Open	High	Low	Close	% Change	Volume
Jun 08, 2026	0.66000003	0.67000002	0.63499999	0.63499999	-3.79%	40
Jun 05, 2026	0.68000001	0.68000001	0.66500002	0.67000002	-1.47%	40
Jun 04, 2026	0.64999998	0.67000002	0.64999998	0.66500002	2.31%	0
Jun 03, 2026	0.69499999	0.69499999	0.67000002	0.67000002	-3.60%	40
Jun 02, 2026	0.69499999	0.69499999	0.69000000	0.69000000	-0.72%	0
Jun 01, 2026	0.69499999	0.70999998	0.69499999	0.70999998	2.16%	40
May 29, 2026	0.63999999	0.83999997	0.63999999	0.83999997	31.25%	40
May 28, 2026	0.66500002	0.66500002	0.66000003	0.66000003	-0.75%	0
May 27, 2026	0.63000000	0.67500001	0.63000000	0.67500001	7.14%	0
May 26, 2026	0.60000002	0.625	0.60000002	0.625	4.17%	996
May 25, 2026	0.60000002	0.61000001	0.60000002	0.61000001	1.67%	0
May 22, 2026	0.60500002	0.61500001	0.60500002	0.61500001	1.65%	0
May 21, 2026	0.58499998	0.61500001	0.58499998	0.61500001	5.13%	996
May 20, 2026	0.60500002	0.60500002	0.60000002	0.60000002	-0.83%	0
May 19, 2026	0.59500003	0.60000002	0.59500003	0.60000002	0.84%	0
May 18, 2026	0.57999998	0.60000002	0.57999998	0.60000002	3.45%	996
May 15, 2026	0.60500002	0.60500002	0.60000002	0.60000002	-0.83%	0
May 14, 2026	0.56500000	0.58999997	0.56500000	0.58999997	4.42%	0
May 13, 2026	0.55500001	0.57999998	0.55500001	0.57999998	4.50%	996
May 12, 2026	0.56500000	0.56500000	0.56500000	0.56500000	0	0
May 11, 2026	0.56000000	0.57999998	0.56000000	0.57999998	3.57%	0

Access /time_series data via our API — starting from the Basic plan and above.

Tribal Group plc