Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.28 | 1.31 | 1.25 | 1.25 | -2.19% | 232540 |
| Apr 01, 2026 | 1.22 | 1.23 | 1.18 | 1.18 | -2.96% | 1060642 |
| Mar 31, 2026 | 1.36 | 1.38 | 1.30 | 1.31 | -3.60% | 170472 |
| Mar 30, 2026 | 1.39 | 1.40 | 1.34 | 1.39 | -0.36% | 189128 |
| Mar 27, 2026 | 1.47 | 1.51 | 1.38 | 1.38 | -5.94% | 381787 |
| Mar 26, 2026 | 1.47 | 1.53 | 1.45 | 1.53 | 3.99% | 784466 |
| Mar 25, 2026 | 1.37 | 1.41 | 1.35 | 1.38 | 0.91% | 533841 |
| Mar 24, 2026 | 1.53 | 1.59 | 1.51 | 1.52 | -1.01% | 372381 |
| Mar 23, 2026 | 1.67 | 1.70 | 1.45 | 1.58 | -5.62% | 410278 |
| Mar 20, 2026 | 1.27 | 1.41 | 1.24 | 1.37 | 8.21% | 925107 |
| Mar 19, 2026 | 1.27 | 1.42 | 1.26 | 1.36 | 7.15% | 762402 |
| Mar 18, 2026 | 1.08 | 1.18 | 1.08 | 1.16 | 6.74% | 277646 |
| Mar 17, 2026 | 1.07 | 1.08 | 1.06 | 1.08 | 0.94% | 65289 |
| Mar 16, 2026 | 1.08 | 1.10 | 1.06 | 1.09 | 1.06% | 239725 |
| Mar 13, 2026 | 1.04 | 1.06 | 1.01 | 1.05 | 1.59% | 264328 |
| Mar 12, 2026 | 0.97 | 1 | 0.97 | 1 | 3.20% | 25194 |
| Mar 11, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 1.40% | 25548 |
| Mar 10, 2026 | 0.97 | 0.98 | 0.94 | 0.94 | -2.79% | 221740 |
| Mar 09, 2026 | 1.02 | 1.04 | 1.02 | 1.02 | 0.20% | 159863 |
| Mar 06, 2026 | 1.03 | 1.04 | 0.99 | 1.00 | -3.29% | 262624 |
| Mar 05, 2026 | 0.99 | 1.05 | 0.99 | 1.05 | 5.81% | 100941 |
Access
/time_series
data via our API — starting from the
Basic plan and above.