Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 115.20 | 117.12 | 115.20 | 117.12 | 1.67% | 350 |
| Dec 16, 2025 | 112.76 | 113.10 | 111.74 | 111.74 | -0.90% | 11 |
| Dec 15, 2025 | 112.82 | 112.82 | 112.82 | 112.82 | 0 | 125 |
| Dec 12, 2025 | 114.64 | 115.08 | 114.64 | 114.76 | 0.10% | 90 |
| Dec 11, 2025 | 113.16 | 114.90 | 113.16 | 114.66 | 1.33% | 68 |
| Dec 10, 2025 | 111.30 | 113.28 | 111.30 | 113.28 | 1.78% | 21 |
| Dec 09, 2025 | 108.90 | 108.90 | 108.90 | 108.90 | 0 | 0 |
| Dec 08, 2025 | 110.02 | 112.52 | 110.02 | 111.34 | 1.20% | 277 |
| Dec 05, 2025 | 104.56 | 110.58 | 104.56 | 108.72 | 3.98% | 103 |
| Dec 04, 2025 | 107.82 | 107.82 | 107.82 | 107.82 | 0 | 0 |
| Dec 03, 2025 | 109.94 | 109.94 | 106.84 | 108.28 | -1.51% | 166 |
| Dec 02, 2025 | 110.04 | 111.70 | 110.04 | 111.10 | 0.96% | 45 |
| Dec 01, 2025 | 110.80 | 111.50 | 109.98 | 110.70 | -0.09% | 501 |
| Nov 28, 2025 | 109.06 | 111.56 | 109.06 | 111.56 | 2.29% | 37 |
| Nov 27, 2025 | 109.14 | 109.14 | 107.28 | 108.02 | -1.03% | 246 |
| Nov 26, 2025 | 108.62 | 109.42 | 107.86 | 109.42 | 0.74% | 104 |
| Nov 25, 2025 | 101.50 | 108.32 | 101.50 | 108.32 | 6.72% | 150 |
| Nov 24, 2025 | 98.50 | 99.43 | 98.50 | 99.43 | 0.94% | 0 |
| Nov 21, 2025 | 96.50 | 96.50 | 94.31 | 95.82 | -0.70% | 149 |
| Nov 20, 2025 | 107.46 | 107.46 | 101.96 | 101.96 | -5.12% | 55 |
| Nov 19, 2025 | 105.44 | 109.78 | 105.44 | 109.32 | 3.68% | 133 |
| Nov 18, 2025 | 98.01 | 104.92 | 98.01 | 104.92 | 7.05% | 245 |
Access
/time_series
data via our API — starting from the
Basic plan.