Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.25099999 | 0.26699999 | 0.25 | 0.26699999 | 6.37% | 9600 |
| Dec 12, 2025 | 0.25900000 | 0.25900000 | 0.25900000 | 0.25900000 | 0 | 15200 |
| Dec 11, 2025 | 0.27399999 | 0.27399999 | 0.26699999 | 0.26699999 | -2.55% | 5000 |
| Dec 10, 2025 | 0.27100000 | 0.27100000 | 0.27100000 | 0.27100000 | 0 | 0 |
| Dec 09, 2025 | 0.27100000 | 0.27100000 | 0.27100000 | 0.27100000 | 0 | 0 |
| Dec 08, 2025 | 0.27100000 | 0.27100000 | 0.27100000 | 0.27100000 | 0 | 0 |
| Dec 05, 2025 | 0.27100000 | 0.27100000 | 0.27100000 | 0.27100000 | 0 | 0 |
| Dec 04, 2025 | 0.27100000 | 0.27100000 | 0.27100000 | 0.27100000 | 0 | 500 |
| Dec 03, 2025 | 0.27100000 | 0.27100000 | 0.27100000 | 0.27100000 | 0 | 600 |
| Dec 02, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 1700 |
| Dec 01, 2025 | 0.26100001 | 0.27800000 | 0.26100001 | 0.26499999 | 1.53% | 16800 |
| Nov 28, 2025 | 0.26300001 | 0.26300001 | 0.26300001 | 0.26300001 | 0 | 0 |
| Nov 26, 2025 | 0.26300001 | 0.26300001 | 0.26300001 | 0.26300001 | 0 | 0 |
| Nov 25, 2025 | 0.26300001 | 0.26300001 | 0.26300001 | 0.26300001 | 0 | 1000 |
| Nov 24, 2025 | 0.23800001 | 0.23800001 | 0.23800001 | 0.23800001 | 0 | 25100 |
| Nov 21, 2025 | 0.23300000 | 0.23300000 | 0.23300000 | 0.23300000 | 0 | 0 |
| Nov 20, 2025 | 0.23300000 | 0.23300000 | 0.23300000 | 0.23300000 | 0 | 7300 |
| Nov 19, 2025 | 0.25299999 | 0.25299999 | 0.23400000 | 0.23500000 | -7.11% | 11500 |
| Nov 18, 2025 | 0.24699999 | 0.24699999 | 0.24699999 | 0.24699999 | 0 | 8600 |
| Nov 17, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.