Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 142.52 | 142.60 | 142.43 | 142.44 | -0.06% | 0 |
| Dec 16, 2025 | 142.47 | 142.52 | 142.42 | 142.52 | 0.04% | 0 |
| Dec 15, 2025 | 142.38 | 142.48 | 142.38 | 142.47 | 0.06% | 0 |
| Dec 12, 2025 | 142.49 | 142.49 | 142.32 | 142.38 | -0.08% | 0 |
| Dec 11, 2025 | 142.32 | 142.52 | 142.32 | 142.49 | 0.12% | 0 |
| Dec 10, 2025 | 142.45 | 142.45 | 142.17 | 142.30 | -0.11% | 0 |
| Dec 09, 2025 | 142.38 | 142.50 | 142.38 | 142.44 | 0.04% | 0 |
| Dec 08, 2025 | 142.84 | 142.84 | 142.38 | 142.38 | -0.32% | 0 |
| Dec 05, 2025 | 142.97 | 142.97 | 142.84 | 142.84 | -0.09% | 0 |
| Dec 04, 2025 | 143.09 | 143.09 | 142.91 | 142.95 | -0.10% | 0 |
| Dec 03, 2025 | 143.10 | 143.15 | 143.03 | 143.10 | 0 | 0 |
| Dec 02, 2025 | 142.98 | 143.11 | 142.94 | 143.11 | 0.09% | 0 |
| Dec 01, 2025 | 143.17 | 143.17 | 142.91 | 142.96 | -0.15% | 0 |
| Nov 28, 2025 | 143.25 | 143.25 | 143.14 | 143.17 | -0.06% | 0 |
| Nov 27, 2025 | 143.23 | 143.25 | 143.14 | 143.25 | 0.01% | 0 |
| Nov 26, 2025 | 143.22 | 143.23 | 143.12 | 143.23 | 0.00% | 0 |
| Nov 25, 2025 | 143.15 | 143.24 | 143.05 | 143.22 | 0.05% | 0 |
| Nov 24, 2025 | 143.07 | 143.15 | 143.07 | 143.14 | 0.05% | 0 |
| Nov 21, 2025 | 143.31 | 143.31 | 142.94 | 143.21 | -0.07% | 0 |
| Nov 20, 2025 | 142.95 | 143.02 | 142.87 | 142.97 | 0.02% | 0 |
| Nov 19, 2025 | 142.90 | 143.08 | 142.86 | 142.90 | 0 | 2600 |
| Nov 18, 2025 | 142.86 | 142.98 | 142.86 | 142.90 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.