Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 13.56 | 13.62 | 13.55 | 13.56 | 0 | 18300 |
| Jun 26, 2025 | 13.46 | 13.53 | 13.46 | 13.51 | 0.37% | 11200 |
| Jun 25, 2025 | 13.31 | 13.35 | 13.31 | 13.35 | 0.30% | 4300 |
| Jun 24, 2025 | 13.34 | 13.39 | 13.33 | 13.39 | 0.37% | 12100 |
| Jun 23, 2025 | 13.04 | 13.21 | 13.04 | 13.15 | 0.84% | 17900 |
| Jun 20, 2025 | 13.85 | 13.85 | 13.19 | 13.19 | -4.77% | 16500 |
| Jun 18, 2025 | 13.93 | 13.93 | 13.48 | 13.50 | -3.09% | 7700 |
| Jun 17, 2025 | 13.47 | 13.51 | 13.35 | 13.41 | -0.45% | 20500 |
| Jun 16, 2025 | 13.60 | 13.63 | 13.53 | 13.58 | -0.15% | 13400 |
| Jun 13, 2025 | 13.38 | 13.38 | 12.81 | 13.24 | -1.05% | 12500 |
| Jun 12, 2025 | 13.50 | 13.55 | 13.48 | 13.48 | -0.15% | 59400 |
| Jun 11, 2025 | 13.57 | 13.60 | 13.52 | 13.58 | 0.07% | 14400 |
| Jun 10, 2025 | 13.55 | 13.55 | 13.47 | 13.52 | -0.22% | 5100 |
| Jun 09, 2025 | 13.50 | 13.54 | 13.50 | 13.52 | 0.15% | 6600 |
| Jun 06, 2025 | 13.69 | 13.80 | 13.49 | 13.61 | -0.58% | 8700 |
| Jun 05, 2025 | 13.62 | 13.63 | 13.57 | 13.60 | -0.15% | 12200 |
| Jun 04, 2025 | 13.72 | 13.76 | 13.72 | 13.76 | 0.29% | 8100 |
| Jun 03, 2025 | 13.94 | 14.24 | 13.73 | 13.73 | -1.51% | 16900 |
| Jun 02, 2025 | 14.12 | 14.25 | 13.89 | 14.19 | 0.50% | 5500 |
| May 30, 2025 | 13.31 | 13.76 | 13.31 | 13.74 | 3.23% | 19000 |
| May 29, 2025 | 13.53 | 13.80 | 13.52 | 13.80 | 2.00% | 37100 |