Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 98.54 | 98.54 | 98.54 | 98.54 | 0 | 0 |
| Jun 18, 2026 | 97.14 | 97.46 | 97.14 | 97.40 | 0.27% | 128 |
| Jun 17, 2026 | 97.28 | 97.28 | 97.28 | 97.28 | 0 | 0 |
| Jun 16, 2026 | 97.74 | 97.74 | 97.74 | 97.74 | 0 | 0 |
| Jun 15, 2026 | 98.14 | 98.14 | 98.14 | 98.14 | 0 | 10 |
| Jun 12, 2026 | 97.58 | 97.58 | 97.58 | 97.58 | 0 | 0 |
| Jun 11, 2026 | 96.86 | 96.86 | 96.86 | 96.86 | 0 | 0 |
| Jun 10, 2026 | 97.80 | 97.80 | 97.80 | 97.80 | 0 | 0 |
| Jun 09, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 0 | 0 |
| Jun 08, 2026 | 95.84 | 95.84 | 95.84 | 95.84 | 0 | 10 |
| Jun 05, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0 | 10 |
| Jun 04, 2026 | 94.54 | 94.54 | 94.54 | 94.54 | 0 | 0 |
| Jun 03, 2026 | 94.54 | 94.54 | 94.54 | 94.54 | 0 | 10 |
| Jun 02, 2026 | 97.06 | 97.48 | 95 | 95 | -2.12% | 10 |
| Jun 01, 2026 | 96.86 | 96.86 | 96.86 | 96.86 | 0 | 38 |
| May 29, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0 | 0 |
| May 28, 2026 | 96.58 | 96.64 | 96.58 | 96.64 | 0.06% | 38 |
| May 27, 2026 | 95.88 | 95.88 | 95.88 | 95.88 | 0 | 0 |
| May 26, 2026 | 96.68 | 96.68 | 95.16 | 95.16 | -1.57% | 550 |
| May 25, 2026 | 95.10 | 95.10 | 95.10 | 95.10 | 0 | 0 |
| May 22, 2026 | 96.26 | 96.74 | 96.26 | 96.74 | 0.50% | 33 |
Access
/time_series
data via our API — starting from the
Basic plan and above.