Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 89.38 | 89.38 | 89.38 | 89.38 | 0 | 0 |
| Apr 01, 2026 | 91.82 | 93.18 | 91.82 | 93.18 | 1.48% | 770 |
| Mar 31, 2026 | 92.58 | 92.58 | 92.58 | 92.58 | 0 | 0 |
| Mar 30, 2026 | 90.78 | 90.78 | 90.78 | 90.78 | 0 | 0 |
| Mar 27, 2026 | 92.88 | 92.88 | 92.88 | 92.88 | 0 | 0 |
| Mar 26, 2026 | 92.56 | 93.06 | 92.56 | 93.06 | 0.54% | 110 |
| Mar 25, 2026 | 92.88 | 92.88 | 92.88 | 92.88 | 0 | 0 |
| Mar 24, 2026 | 92.96 | 92.96 | 92.96 | 92.96 | 0 | 0 |
| Mar 23, 2026 | 91.92 | 91.92 | 91.92 | 91.92 | 0 | 0 |
| Mar 20, 2026 | 94.10 | 94.10 | 94.10 | 94.10 | 0 | 0 |
| Mar 19, 2026 | 95.48 | 95.54 | 94.78 | 94.78 | -0.73% | 75 |
| Mar 18, 2026 | 99.26 | 99.26 | 98.40 | 98.40 | -0.87% | 51 |
| Mar 17, 2026 | 97.06 | 97.06 | 97.06 | 97.06 | 0 | 0 |
| Mar 16, 2026 | 99.38 | 99.38 | 99.38 | 99.38 | 0 | 0 |
| Mar 13, 2026 | 99.94 | 99.94 | 99.94 | 99.94 | 0 | 0 |
| Mar 12, 2026 | 100.05 | 100.05 | 100.05 | 100.05 | 0 | 0 |
| Mar 11, 2026 | 101.75 | 101.75 | 101.75 | 101.75 | 0 | 0 |
| Mar 10, 2026 | 103.15 | 103.15 | 103.15 | 103.15 | 0 | 0 |
| Mar 09, 2026 | 100.95 | 100.95 | 100.95 | 100.95 | 0 | 0 |
| Mar 06, 2026 | 103.20 | 103.45 | 103.20 | 103.45 | 0.24% | 50 |
| Mar 05, 2026 | 103.85 | 103.85 | 103.85 | 103.85 | 0 | 0 |
| Mar 04, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.