SGS SA (SUV) - Historical data, historical prices

United States

closes in 1h 50m

92.16000 EUR

0.16

0.17%

Last update Apr 30, 2:08 PM CEST

Market closed

Day range

92.16000

90.099998

92.18000

Previous close

Open

90.099998

Access this stock data via API

SGS SA

92.16

0.16

0.17%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	90.10	92.18	90.10	92.16	2.29%	3
Apr 29, 2026	92	92	92	92	0	0
Apr 28, 2026	92.38	92.38	92.38	92.38	0	0
Apr 27, 2026	92.12	92.66	92.12	92.66	0.59%	4
Apr 24, 2026	92.68	92.68	92.68	92.68	0	0
Apr 23, 2026	93.72	94.26	93.72	94.26	0.58%	50
Apr 22, 2026	94.34	94.34	94.34	94.34	0	770
Apr 21, 2026	94.82	94.82	94.82	94.82	0	0
Apr 20, 2026	95.52	95.52	95.52	95.52	0	0
Apr 17, 2026	94.52	94.52	94.52	94.52	0	0
Apr 16, 2026	92.88	92.88	92.88	92.88	0	770
Apr 15, 2026	92.54	92.54	92.54	92.54	0	0
Apr 14, 2026	91.52	91.52	91.52	91.52	0	770
Apr 13, 2026	90.38	90.38	90.38	90.38	0	0
Apr 10, 2026	91.40	91.40	91.40	91.40	0	770
Apr 09, 2026	92.08	92.08	92.08	92.08	0	0
Apr 08, 2026	93.36	93.36	93.36	93.36	0	0
Apr 07, 2026	90.72	90.72	90.72	90.72	0	770
Apr 02, 2026	89.38	89.38	89.38	89.38	0	0
Apr 01, 2026	91.82	93.18	91.82	93.18	1.48%	770
Mar 31, 2026	92.58	92.58	92.58	92.58	0	0
Mar 30, 2026	90.78	90.78	90.78	90.78	0	0

Access /time_series data via our API — starting from the Basic plan and above.

SGS SA