Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 73.22 | 74.18 | 73.22 | 74.18 | 1.31% | 1700 |
| May 11, 2026 | 73.10 | 73.37 | 73.10 | 73.34 | 0.33% | 15147 |
| May 08, 2026 | 72.69 | 72.97 | 72.60 | 72.60 | -0.12% | 5600 |
| May 07, 2026 | 73.07 | 73.07 | 72.61 | 72.64 | -0.59% | 2700 |
| May 06, 2026 | 73.86 | 73.94 | 73.16 | 73.47 | -0.53% | 27535 |
| May 05, 2026 | 74.81 | 75.16 | 74.60 | 74.60 | -0.28% | 13217 |
| May 04, 2026 | 73.80 | 74.26 | 73.80 | 74.04 | 0.33% | 3100 |
| May 01, 2026 | 74.15 | 74.15 | 73.72 | 73.84 | -0.42% | 2975 |
| Apr 30, 2026 | 74.40 | 74.68 | 74.27 | 74.34 | -0.08% | 3350 |
| Apr 29, 2026 | 73.47 | 73.58 | 73.27 | 73.35 | -0.16% | 1400 |
| Apr 28, 2026 | 73.29 | 73.50 | 73.22 | 73.50 | 0.29% | 2000 |
| Apr 27, 2026 | 73.18 | 73.18 | 72.96 | 73.12 | -0.08% | 1100 |
| Apr 24, 2026 | 74.08 | 74.08 | 72.86 | 73.12 | -1.30% | 2890 |
| Apr 23, 2026 | 74.15 | 74.33 | 73.81 | 74.27 | 0.16% | 1685 |
| Apr 22, 2026 | 73.64 | 73.90 | 73.34 | 73.51 | -0.18% | 3100 |
| Apr 21, 2026 | 73.45 | 73.79 | 73.22 | 73.79 | 0.46% | 4338 |
| Apr 20, 2026 | 73.43 | 73.43 | 73.10 | 73.16 | -0.37% | 1064 |
| Apr 17, 2026 | 72.64 | 73.19 | 72.64 | 73.08 | 0.61% | 3040 |
| Apr 16, 2026 | 73.39 | 73.75 | 73.33 | 73.75 | 0.49% | 5761 |
| Apr 15, 2026 | 74.22 | 74.22 | 72.95 | 73.01 | -1.63% | 3004 |
| Apr 14, 2026 | 75.19 | 75.32 | 74.94 | 75.24 | 0.07% | 6275 |
| Apr 13, 2026 | 75.85 | 75.85 | 75.47 | 75.53 | -0.42% | 2530 |
Access
/time_series
data via our API — starting from the
Basic plan and above.