Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.91 | 75.91 | 75.91 | 75.91 | 0 | 0 |
| Apr 01, 2026 | 75.74 | 75.77 | 75.35 | 75.77 | 0.04% | 495 |
| Mar 31, 2026 | 75.58 | 75.69 | 75.06 | 75.49 | -0.12% | 1835 |
| Mar 30, 2026 | 75.92 | 76.02 | 75.08 | 75.16 | -1.00% | 31058 |
| Mar 27, 2026 | 74.99 | 75.89 | 74.99 | 75.82 | 1.11% | 3676 |
| Mar 26, 2026 | 75.15 | 75.15 | 74.94 | 74.94 | -0.28% | 7966 |
| Mar 25, 2026 | 73.67 | 74.76 | 73.48 | 74.76 | 1.48% | 1748 |
| Mar 24, 2026 | 71.26 | 73.92 | 71.26 | 73.90 | 3.70% | 2835 |
| Mar 23, 2026 | 71.76 | 71.80 | 71.52 | 71.52 | -0.33% | 2800 |
| Mar 20, 2026 | 70.86 | 70.86 | 70.01 | 70.01 | -1.20% | 3730 |
| Mar 19, 2026 | 72.38 | 72.38 | 71.87 | 71.87 | -0.70% | 3733 |
| Mar 18, 2026 | 73.40 | 73.64 | 73.14 | 73.14 | -0.35% | 3050 |
| Mar 17, 2026 | 74.47 | 74.47 | 73.90 | 73.93 | -0.73% | 4408 |
| Mar 16, 2026 | 73.89 | 73.97 | 73.47 | 73.47 | -0.57% | 1165 |
| Mar 13, 2026 | 74.73 | 74.73 | 74.52 | 74.52 | -0.28% | 340 |
| Mar 12, 2026 | 73.98 | 75.58 | 73.98 | 75.17 | 1.61% | 3535 |
| Mar 11, 2026 | 73 | 73 | 73 | 73 | 0 | 628 |
| Mar 10, 2026 | 72.52 | 72.63 | 72.52 | 72.63 | 0.15% | 1196 |
| Mar 09, 2026 | 71.71 | 72.70 | 71.71 | 72.70 | 1.38% | 520 |
| Mar 06, 2026 | 72 | 72.47 | 72 | 72.47 | 0.65% | 6095 |
| Mar 05, 2026 | 72.55 | 73.02 | 72.31 | 72.52 | -0.04% | 3559 |
| Mar 04, 2026 | 73.46 | 73.67 | 73.28 | 73.36 | -0.14% | 2981 |
| Mar 03, 2026 | 73.59 | 74.34 | 73.51 | 73.94 | 0.48% | 2787 |
Access
/time_series
data via our API — starting from the
Basic plan and above.