Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 186.65 | 186.65 | 186.65 | 186.65 | 0 | 0 |
| Jul 14, 2025 | 186.29 | 186.29 | 186.29 | 186.29 | 0 | 0 |
| Jul 11, 2025 | 182.75 | 182.75 | 182.75 | 182.75 | 0 | 0 |
| Jul 10, 2025 | 180.37 | 180.37 | 180.37 | 180.37 | 0 | 0 |
| Jul 09, 2025 | 180.24 | 180.24 | 180.11 | 180.11 | -0.07% | 100 |
| Jul 08, 2025 | 185.28 | 185.28 | 185.28 | 185.28 | 0 | 0 |
| Jul 07, 2025 | 182.15 | 182.15 | 182.15 | 182.15 | 0 | 0 |
| Jul 04, 2025 | 182.86 | 182.86 | 182.86 | 182.86 | 0 | 0 |
| Jul 03, 2025 | 181.50 | 181.50 | 181.50 | 181.50 | 0 | 0 |
| Jul 02, 2025 | 180.97 | 180.97 | 180.97 | 180.97 | 0 | 0 |
| Jul 01, 2025 | 180.93 | 180.93 | 180.93 | 180.93 | 0 | 0 |
| Jun 30, 2025 | 179.47 | 179.47 | 179.47 | 179.47 | 0 | 0 |
| Jun 27, 2025 | 184 | 184 | 184 | 184 | 0 | 0 |
| Jun 26, 2025 | 183.08 | 183.08 | 182.84 | 182.84 | -0.13% | 50 |
| Jun 25, 2025 | 184.93 | 184.93 | 184.93 | 184.93 | 0 | 0 |
| Jun 24, 2025 | 186.31 | 186.31 | 186.31 | 186.31 | 0 | 0 |
| Jun 23, 2025 | 187.36 | 190.33 | 187.36 | 190.33 | 1.59% | 25 |
| Jun 20, 2025 | 188.62 | 188.62 | 188.62 | 188.62 | 0 | 0 |
| Jun 19, 2025 | 191.22 | 193.03 | 191.22 | 192.78 | 0.82% | 65 |
| Jun 18, 2025 | 192.40 | 192.40 | 192.40 | 192.40 | 0 | 0 |
| Jun 17, 2025 | 192.12 | 193.28 | 192.12 | 193.28 | 0.60% | 70 |
| Jun 16, 2025 | 193.17 | 193.17 | 193.17 | 193.17 | 0 | 0 |