Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 199.96 | 199.96 | 199.96 | 199.96 | 0 | 0 |
| Jun 05, 2025 | 196.33 | 201.56 | 196.33 | 201.56 | 2.66% | 100 |
| Jun 04, 2025 | 195.22 | 195.22 | 195.22 | 195.22 | 0 | 0 |
| Jun 03, 2025 | 190.63 | 190.63 | 190.63 | 190.63 | 0 | 0 |
| Jun 02, 2025 | 185.83 | 185.83 | 185.83 | 185.83 | 0 | 0 |
| May 30, 2025 | 182.74 | 182.74 | 182.74 | 182.74 | 0 | 0 |
| May 29, 2025 | 184.44 | 184.44 | 184.44 | 184.44 | 0 | 0 |
| May 28, 2025 | 184.50 | 184.50 | 184.50 | 184.50 | 0 | 0 |
| May 27, 2025 | 183.87 | 183.87 | 183.87 | 183.87 | 0 | 0 |
| May 26, 2025 | 181.79 | 181.79 | 181.79 | 181.79 | 0 | 0 |
| May 23, 2025 | 179.33 | 180.56 | 179.33 | 180.56 | 0.69% | 85 |
| May 22, 2025 | 177.68 | 177.68 | 177.68 | 177.68 | 0 | 0 |
| May 21, 2025 | 171.40 | 171.40 | 171.40 | 171.40 | 0 | 0 |
| May 20, 2025 | 167.70 | 167.70 | 167.70 | 167.70 | 0 | 0 |
| May 19, 2025 | 167.58 | 167.58 | 167.58 | 167.58 | 0 | 0 |
| May 16, 2025 | 166.97 | 166.97 | 166.97 | 166.97 | 0 | 0 |
| May 15, 2025 | 164.02 | 167.39 | 164.02 | 166.27 | 1.37% | 30 |
| May 14, 2025 | 168.55 | 168.55 | 168.55 | 168.55 | 0 | 0 |
| May 13, 2025 | 172.66 | 172.66 | 172.66 | 172.66 | 0 | 0 |
| May 12, 2025 | 178.76 | 178.76 | 178.76 | 178.76 | 0 | 0 |
| May 09, 2025 | 177.75 | 177.75 | 177.03 | 177.03 | -0.41% | 10 |
| May 08, 2025 | 179.08 | 179.08 | 179.08 | 179.08 | 0 | 0 |
| May 07, 2025 | 177.63 | 179.30 | 177.63 | 179.30 | 0.94% | 10 |