Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 82.86 | 83.03 | 82.81 | 83.03 | 0.21% | 106 |
| Apr 01, 2026 | 83.00 | 83.00 | 82.48 | 82.48 | -0.63% | 7 |
| Mar 31, 2026 | 82.56 | 82.81 | 82.56 | 82.72 | 0.19% | 189 |
| Mar 30, 2026 | 82.01 | 82.79 | 82.01 | 82.79 | 0.95% | 1 |
| Mar 27, 2026 | 82.34 | 82.34 | 82.07 | 82.07 | -0.33% | 1 |
| Mar 26, 2026 | 82.43 | 82.43 | 82.39 | 82.39 | -0.05% | 1 |
| Mar 25, 2026 | 81.72 | 82.55 | 81.72 | 82.55 | 1.02% | 1 |
| Mar 24, 2026 | 82.11 | 82.25 | 82.11 | 82.18 | 0.08% | 3 |
| Mar 23, 2026 | 82.56 | 82.56 | 82.05 | 82.05 | -0.61% | 3 |
| Mar 20, 2026 | 82.57 | 82.57 | 82.25 | 82.38 | -0.23% | 59 |
| Mar 19, 2026 | 83.19 | 83.19 | 82.59 | 82.59 | -0.72% | 140 |
| Mar 18, 2026 | 83.31 | 83.31 | 83.01 | 83.01 | -0.36% | 235 |
| Mar 17, 2026 | 83.12 | 83.12 | 82.83 | 83.00 | -0.15% | 1 |
| Mar 16, 2026 | 83.29 | 83.29 | 83.04 | 83.04 | -0.31% | 123 |
| Mar 13, 2026 | 83.15 | 83.20 | 83.15 | 83.16 | 0.01% | 255 |
| Mar 12, 2026 | 83.09 | 83.24 | 83.00 | 83.00 | -0.11% | 255 |
| Mar 11, 2026 | 82.98 | 83.09 | 82.98 | 82.98 | 0.00% | 255 |
| Mar 10, 2026 | 82.84 | 82.97 | 82.84 | 82.88 | 0.05% | 255 |
| Mar 09, 2026 | 82.59 | 82.76 | 82.57 | 82.76 | 0.20% | 255 |
| Mar 06, 2026 | 83.17 | 83.29 | 82.82 | 82.82 | -0.43% | 160 |
| Mar 05, 2026 | 83.40 | 83.70 | 83.27 | 83.45 | 0.06% | 380 |
| Mar 04, 2026 | 83.02 | 83.22 | 82.94 | 83.22 | 0.23% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.