Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 81.76 | 81.76 | 81.38 | 81.54 | -0.26% | 7222 |
| Dec 15, 2025 | 82.17 | 82.17 | 81.55 | 81.65 | -0.63% | 739 |
| Dec 12, 2025 | 81.89 | 81.91 | 81.83 | 81.83 | -0.08% | 1199 |
| Dec 11, 2025 | 81.99 | 81.99 | 81.72 | 81.72 | -0.32% | 27 |
| Dec 10, 2025 | 82.25 | 82.43 | 82.15 | 82.21 | -0.05% | 27 |
| Dec 09, 2025 | 82.30 | 82.34 | 82.24 | 82.24 | -0.07% | 100 |
| Dec 08, 2025 | 87.10 | 87.20 | 87.10 | 87.16 | 0.07% | 16 |
| Dec 05, 2025 | 87.12 | 87.28 | 87.12 | 87.25 | 0.14% | 91 |
| Dec 04, 2025 | 87.23 | 87.23 | 86.95 | 87.06 | -0.19% | 117 |
| Dec 03, 2025 | 86.69 | 87.17 | 86.69 | 87.17 | 0.55% | 1 |
| Dec 02, 2025 | 87.19 | 87.34 | 87.19 | 87.34 | 0.17% | 19 |
| Dec 01, 2025 | 87.99 | 87.99 | 87.09 | 87.09 | -1.01% | 19 |
| Nov 28, 2025 | 87.79 | 87.79 | 87.55 | 87.65 | -0.16% | 352 |
| Nov 27, 2025 | 87.52 | 87.67 | 87.52 | 87.52 | -0.01% | 7 |
| Nov 26, 2025 | 87.61 | 87.61 | 87.41 | 87.41 | -0.23% | 45 |
| Nov 25, 2025 | 87.63 | 87.63 | 87.24 | 87.41 | -0.25% | 45 |
| Nov 24, 2025 | 87.51 | 87.51 | 87.27 | 87.48 | -0.04% | 5 |
| Nov 21, 2025 | 87.05 | 87.34 | 87.05 | 87.34 | 0.33% | 2 |
| Nov 20, 2025 | 87.41 | 87.41 | 87.28 | 87.28 | -0.15% | 2 |
| Nov 19, 2025 | 86.62 | 87.07 | 86.62 | 87.07 | 0.52% | 155 |
| Nov 18, 2025 | 86.42 | 86.59 | 86.42 | 86.59 | 0.19% | 155 |
| Nov 17, 2025 | 86.63 | 86.75 | 86.55 | 86.55 | -0.09% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.