Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.01% | 1418 |
| Jul 10, 2025 | 25.04 | 25.05 | 25.04 | 25.04 | -0.02% | 2450 |
| Jul 09, 2025 | 25.03 | 25.04 | 25.03 | 25.04 | 0.04% | 3934 |
| Jul 08, 2025 | 25.03 | 25.04 | 25.03 | 25.04 | 0.03% | 3091 |
| Jul 07, 2025 | 25.02 | 25.06 | 25.02 | 25.02 | 0 | 690 |
| Jul 03, 2025 | 25.02 | 25.03 | 25.02 | 25.02 | 0 | 939 |
| Jul 02, 2025 | 25.01 | 25.02 | 25.01 | 25.02 | 0.02% | 298 |
| Jul 01, 2025 | 25.01 | 25.01 | 25 | 25.00 | -0.02% | 3650 |
| Jun 30, 2025 | 25 | 25 | 25 | 25 | 0 | 982 |
| Jun 27, 2025 | 24.99 | 25 | 24.99 | 25 | 0.04% | 1555 |
| Jun 26, 2025 | 24.99 | 25.00 | 24.99 | 24.99 | 0 | 1122 |
| Jun 25, 2025 | 24.99 | 25 | 24.99 | 25 | 0.04% | 3516 |
| Jun 24, 2025 | 24.96 | 25.00 | 24.96 | 25.00 | 0.14% | 5871 |
| Jun 23, 2025 | 24.97 | 24.99 | 24.97 | 24.97 | 0.00% | 1576 |
| Jun 20, 2025 | 25.38 | 25.38 | 25.34 | 25.35 | -0.13% | 8605 |
| Jun 18, 2025 | 25.34 | 25.38 | 25.34 | 25.35 | 0.04% | 7172 |
| Jun 17, 2025 | 25.35 | 25.35 | 25.34 | 25.34 | -0.03% | 1913 |
| Jun 16, 2025 | 25.30 | 25.45 | 25.30 | 25.35 | 0.20% | 38188 |