Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.31 | 1.33 | 1.16 | 1.29 | -1.53% | 254000 |
| May 15, 2025 | 1.36 | 1.40 | 1.32 | 1.32 | -2.94% | 351000 |
| May 14, 2025 | 1.39 | 1.39 | 1.36 | 1.36 | -2.16% | 193000 |
| May 13, 2025 | 1.44 | 1.51 | 1.40 | 1.40 | -2.78% | 346000 |
| May 12, 2025 | 1.36 | 1.59 | 1.36 | 1.43 | 5.15% | 1132200 |
| May 09, 2025 | 1.48 | 1.48 | 1.34 | 1.36 | -8.11% | 278000 |
| May 08, 2025 | 1.18 | 1.53 | 1.16 | 1.46 | 23.73% | 1842300 |
| May 07, 2025 | 1.16 | 1.16 | 1.10 | 1.16 | 0 | 920000 |
| May 06, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 108800 |
| May 02, 2025 | 1.12 | 1.16 | 1.12 | 1.16 | 3.57% | 88000 |
| Apr 30, 2025 | 1.21 | 1.21 | 1.14 | 1.14 | -5.79% | 448000 |
| Apr 29, 2025 | 1.20 | 1.24 | 1.20 | 1.24 | 3.33% | 116004 |
| Apr 28, 2025 | 1.21 | 1.23 | 1.20 | 1.20 | -0.83% | 115000 |
| Apr 25, 2025 | 1.31 | 1.32 | 1.21 | 1.24 | -5.34% | 206000 |
| Apr 24, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 33900 |
| Apr 23, 2025 | 1.30 | 1.31 | 1.27 | 1.27 | -2.31% | 512400 |
| Apr 22, 2025 | 1.33 | 1.43 | 1.18 | 1.24 | -6.77% | 1429700 |