Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.048000000 | 0.050000001 | 0.045000002 | 0.045200001 | -5.83% | 19534855 |
| May 22, 2025 | 0.044799998 | 0.050000001 | 0.039999999 | 0.050000001 | 11.61% | 194142398 |
| May 21, 2025 | 0.042500000 | 0.045000002 | 0.035000000 | 0.042500000 | 0 | 264458512 |
| May 20, 2025 | 0.042500000 | 0.045000002 | 0.039999999 | 0.042500000 | 0 | 61768352 |
| May 19, 2025 | 0.042500000 | 0.045000002 | 0.039999999 | 0.042500000 | 0 | 43543636 |
| May 16, 2025 | 0.045000002 | 0.050000001 | 0.039999999 | 0.042500000 | -5.56% | 451891072 |
| May 15, 2025 | 0.046500001 | 0.050000001 | 0.046200000 | 0.046500001 | 0 | 34596736 |
| May 14, 2025 | 0.047499999 | 0.052999999 | 0.043000001 | 0.048599999 | 2.32% | 222169568 |
| May 13, 2025 | 0.047499999 | 0.050000001 | 0.043000001 | 0.046999998 | -1.05% | 254873360 |
| May 12, 2025 | 0.047499999 | 0.050000001 | 0.045000002 | 0.048000000 | 1.05% | 178865872 |
| May 09, 2025 | 0.050000001 | 0.055000000 | 0.045000002 | 0.048999999 | -2.00% | 516412000 |
| May 08, 2025 | 0.050000001 | 0.055000000 | 0.045000002 | 0.050000001 | 0 | 372975296 |
| May 07, 2025 | 0.055000000 | 0.059999999 | 0.048500001 | 0.052200001 | -5.09% | 506502784 |
| May 06, 2025 | 0.057500001 | 0.064999998 | 0.050000001 | 0.055000000 | -4.35% | 316286528 |
| May 02, 2025 | 0.055000000 | 0.059999999 | 0.050000001 | 0.057599999 | 4.73% | 150222944 |
| May 01, 2025 | 0.055000000 | 0.059999999 | 0.050000001 | 0.052499998 | -4.55% | 285465568 |
| Apr 30, 2025 | 0.059999999 | 0.064999998 | 0.054900002 | 0.059999999 | 0 | 109333800 |
| Apr 29, 2025 | 0.0625 | 0.064999998 | 0.055000000 | 0.059999999 | -4.00% | 138063936 |
| Apr 28, 2025 | 0.0625 | 0.064999998 | 0.059999999 | 0.0625 | 0 | 123626696 |
| Apr 25, 2025 | 0.072499998 | 0.075000003 | 0.059999999 | 0.0625 | -13.79% | 265013504 |
| Apr 24, 2025 | 0.082999997 | 0.087499999 | 0.059999999 | 0.075000003 | -9.64% | 726414175 |