Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 0.027500000 | 0.029999999 | 0.025000000 | 0.027500000 | 0 | 63634360 |
| Aug 05, 2025 | 0.027500000 | 0.029999999 | 0.025000000 | 0.027500000 | 0 | 12775424 |
| Aug 04, 2025 | 0.027500000 | 0.029999999 | 0.025000000 | 0.027500000 | 0 | 37749220 |
| Aug 01, 2025 | 0.027500000 | 0.029999999 | 0.025000000 | 0.027500000 | 0 | 129611768 |
| Jul 31, 2025 | 0.027500000 | 0.029999999 | 0.025000000 | 0.027500000 | 0 | 73485368 |
| Jul 30, 2025 | 0.027500000 | 0.029999999 | 0.025000000 | 0.027500000 | 0 | 11525347 |
| Jul 29, 2025 | 0.027500000 | 0.029999999 | 0.025000000 | 0.027500000 | 0 | 27570082 |
| Jul 28, 2025 | 0.027500000 | 0.029999999 | 0.025500000 | 0.027500000 | 0 | 16316998 |
| Jul 25, 2025 | 0.027500000 | 0.029999999 | 0.025000000 | 0.028000001 | 1.82% | 51460096 |
| Jul 24, 2025 | 0.027500000 | 0.029999999 | 0.027500000 | 0.029200001 | 6.18% | 17030464 |
| Jul 23, 2025 | 0.027500000 | 0.029999999 | 0.025599999 | 0.027500000 | 0 | 83005744 |
| Jul 22, 2025 | 0.029500000 | 0.032000002 | 0.025599999 | 0.027500000 | -6.78% | 127907064 |
| Jul 21, 2025 | 0.031500001 | 0.033000000 | 0.025000000 | 0.029500000 | -6.35% | 174364704 |
| Jul 18, 2025 | 0.032499999 | 0.035000000 | 0.029999999 | 0.031500001 | -3.08% | 122655984 |
| Jul 17, 2025 | 0.032499999 | 0.035000000 | 0.029999999 | 0.032499999 | 0 | 32462780 |
| Jul 16, 2025 | 0.032499999 | 0.035000000 | 0.029999999 | 0.032499999 | 0 | 46921600 |
| Jul 15, 2025 | 0.029500000 | 0.037000000 | 0.029500000 | 0.032499999 | 10.17% | 240687392 |
| Jul 14, 2025 | 0.027500000 | 0.035000000 | 0.025000000 | 0.029500000 | 7.27% | 96917648 |
| Jul 11, 2025 | 0.027500000 | 0.029999999 | 0.027500000 | 0.027500000 | 0 | 25796622 |
| Jul 10, 2025 | 0.027500000 | 0.029999999 | 0.025000000 | 0.027500000 | 0 | 82130712 |
| Jul 09, 2025 | 0.028000001 | 0.033000000 | 0.026300000 | 0.027500000 | -1.79% | 367290656 |
| Jul 08, 2025 | 0.025000000 | 0.029999999 | 0.024000000 | 0.028600000 | 14.40% | 196178976 |
| Jul 07, 2025 | 0.025000000 | 0.026000001 | 0.024000000 | 0.025000000 | 0 | 85082368 |