Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 03, 2025 | 950.39 | 980.96 | 950.39 | 962.76 | 1.30% |
| Sep 02, 2025 | 935.10 | 960.54 | 922.25 | 950.39 | 1.64% |
| Sep 01, 2025 | 971.52 | 971.52 | 916.87 | 935.10 | -3.75% |
| Aug 31, 2025 | 995.23 | 1.02K | 971.52 | 971.52 | -2.38% |
| Aug 30, 2025 | 938.32 | 1.05K | 921.79 | 997.09 | 6.26% |
| Aug 29, 2025 | 960.19 | 966.98 | 920 | 938.32 | -2.28% |
| Aug 28, 2025 | 965.67 | 978.10 | 941.74 | 960.19 | -0.57% |
| Aug 27, 2025 | 947.61 | 972.65 | 938.58 | 965.67 | 1.91% |
| Aug 26, 2025 | 895.62 | 1.05K | 889.68 | 947.61 | 5.80% |
| Aug 25, 2025 | 940.79 | 950.76 | 881.30 | 895.62 | -4.80% |
| Aug 24, 2025 | 940.76 | 966.52 | 921.24 | 940.79 | 0.00% |
| Aug 23, 2025 | 937.08 | 963 | 921.93 | 940.76 | 0.39% |
| Aug 22, 2025 | 900.18 | 945.02 | 865.37 | 937.08 | 4.10% |
| Aug 21, 2025 | 908.44 | 915 | 890 | 900.18 | -0.91% |
| Aug 20, 2025 | 873.24 | 913.99 | 860.73 | 908.44 | 4.03% |
| Aug 19, 2025 | 912.36 | 914.75 | 873 | 873.24 | -4.29% |
| Aug 18, 2025 | 948.32 | 948.32 | 901.07 | 912.36 | -3.79% |
| Aug 17, 2025 | 952.45 | 966.51 | 936.38 | 948.32 | -0.43% |
| Aug 16, 2025 | 910.67 | 970 | 910.67 | 952.45 | 4.59% |
| Aug 15, 2025 | 906.91 | 924.69 | 883.71 | 910.67 | 0.41% |
| Aug 14, 2025 | 962.40 | 981.16 | 895.62 | 906.91 | -5.77% |
| Aug 13, 2025 | 952.99 | 974.03 | 938.47 | 962.40 | 0.99% |
| Aug 12, 2025 | 922.33 | 963.97 | 901 | 952.99 | 3.32% |
| Aug 11, 2025 | 934.68 | 962.52 | 912.01 | 922.33 | -1.32% |
| Aug 10, 2025 | 940.89 | 952.60 | 916.72 | 934.68 | -0.66% |
| Aug 09, 2025 | 918.80 | 943.87 | 914.18 | 940.89 | 2.40% |
| Aug 08, 2025 | 887.91 | 929.54 | 883.56 | 918.80 | 3.48% |
| Aug 07, 2025 | 855 | 890.41 | 850.71 | 887.91 | 3.85% |
| Aug 06, 2025 | 859.51 | 872.58 | 840 | 855 | -0.52% |
| Aug 05, 2025 | 881.28 | 882 | 846.20 | 859.51 | -2.47% |
| Aug 04, 2025 | 841.42 | 887.02 | 841.42 | 881.28 | 4.74% |
| Aug 03, 2025 | 810.88 | 846.14 | 810.88 | 841.42 | 3.77% |