Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | 1.50K | 1.51K | 1.43K | 1.43K | -4.36% |
| Apr 07, 2026 | 1.34K | 1.51K | 1.33K | 1.50K | 11.75% |
| Apr 06, 2026 | 1.35K | 1.39K | 1.33K | 1.34K | -1.06% |
| Apr 05, 2026 | 1.37K | 1.38K | 1.33K | 1.35K | -1.19% |
| Apr 04, 2026 | 1.33K | 1.37K | 1.32K | 1.37K | 3.00% |
| Apr 03, 2026 | 1.34K | 1.36K | 1.33K | 1.33K | -0.84% |
| Apr 02, 2026 | 1.41K | 1.42K | 1.31K | 1.34K | -4.55% |
| Apr 01, 2026 | 1.45K | 1.47K | 1.40K | 1.41K | -3.24% |
| Mar 31, 2026 | 1.42K | 1.48K | 1.41K | 1.45K | 2.02% |
| Mar 30, 2026 | 1.41K | 1.46K | 1.41K | 1.42K | 0.97% |
| Mar 29, 2026 | 1.41K | 1.44K | 1.38K | 1.41K | 0.06% |
| Mar 28, 2026 | 1.41K | 1.45K | 1.39K | 1.41K | 0.27% |
| Mar 27, 2026 | 1.43K | 1.46K | 1.40K | 1.41K | -1.87% |
| Mar 26, 2026 | 1.51K | 1.52K | 1.42K | 1.43K | -5.11% |
| Mar 25, 2026 | 1.52K | 1.55K | 1.49K | 1.51K | -0.57% |
| Mar 24, 2026 | 1.53K | 1.55K | 1.48K | 1.52K | -0.54% |
| Mar 23, 2026 | 1.43K | 1.54K | 1.43K | 1.53K | 6.67% |
| Mar 22, 2026 | 1.40K | 1.45K | 1.37K | 1.43K | 2.61% |
| Mar 21, 2026 | 1.42K | 1.48K | 1.38K | 1.40K | -1.87% |
| Mar 20, 2026 | 1.39K | 1.50K | 1.39K | 1.42K | 1.93% |
| Mar 19, 2026 | 1.44K | 1.45K | 1.39K | 1.39K | -3.33% |
| Mar 18, 2026 | 1.56K | 1.58K | 1.42K | 1.44K | -7.44% |
| Mar 17, 2026 | 1.59K | 1.60K | 1.52K | 1.56K | -1.83% |
| Mar 16, 2026 | 1.50K | 1.64K | 1.49K | 1.59K | 5.99% |
| Mar 15, 2026 | 1.45K | 1.51K | 1.43K | 1.50K | 3.44% |
| Mar 14, 2026 | 1.43K | 1.47K | 1.42K | 1.45K | 0.91% |
| Mar 13, 2026 | 1.45K | 1.51K | 1.42K | 1.43K | -1.02% |
| Mar 12, 2026 | 1.43K | 1.45K | 1.41K | 1.45K | 1.40% |
| Mar 11, 2026 | 1.42K | 1.44K | 1.40K | 1.43K | 0.46% |
| Mar 10, 2026 | 1.41K | 1.48K | 1.41K | 1.42K | 0.86% |
| Mar 09, 2026 | 1.34K | 1.45K | 1.33K | 1.41K | 5.01% |
Access
/time_series
data via our API — starting from the
Basic plan and above.