Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.54% | 0 |
| Apr 01, 2026 | 1.28 | 1.32 | 1.28 | 1.30 | 1.56% | 0 |
| Mar 31, 2026 | 1.27 | 1.31 | 1.27 | 1.28 | 0.79% | 0 |
| Mar 30, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 0 | 0 |
| Mar 27, 2026 | 1.28 | 1.31 | 1.27 | 1.27 | -0.78% | 0 |
| Mar 26, 2026 | 1.30 | 1.30 | 1.28 | 1.28 | -1.54% | 0 |
| Mar 25, 2026 | 1.29 | 1.34 | 1.29 | 1.30 | 0.78% | 0 |
| Mar 24, 2026 | 1.30 | 1.30 | 1.29 | 1.29 | -0.77% | 0 |
| Mar 23, 2026 | 1.32 | 1.35 | 1.30 | 1.30 | -1.52% | 0 |
| Mar 20, 2026 | 1.32 | 1.35 | 1.32 | 1.32 | 0 | 0 |
| Mar 19, 2026 | 1.35 | 1.35 | 1.33 | 1.33 | -1.48% | 0 |
| Mar 18, 2026 | 1.33 | 1.38 | 1.33 | 1.34 | 0.75% | 0 |
| Mar 17, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | -1.47% | 0 |
| Mar 16, 2026 | 1.43 | 1.43 | 1.36 | 1.36 | -4.90% | 0 |
| Mar 13, 2026 | 1.45 | 1.45 | 1.42 | 1.42 | -2.07% | 0 |
| Mar 12, 2026 | 1.47 | 1.48 | 1.44 | 1.44 | -2.04% | 0 |
| Mar 11, 2026 | 1.47 | 1.49 | 1.47 | 1.48 | 0.68% | 0 |
| Mar 10, 2026 | 1.48 | 1.50 | 1.46 | 1.46 | -1.35% | 0 |
| Mar 09, 2026 | 1.47 | 1.49 | 1.47 | 1.48 | 0.68% | 0 |
| Mar 06, 2026 | 1.48 | 1.51 | 1.48 | 1.48 | 0 | 0 |
| Mar 05, 2026 | 1.44 | 1.51 | 1.44 | 1.48 | 2.78% | 0 |
| Mar 04, 2026 | 1.40 | 1.46 | 1.40 | 1.44 | 2.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.