Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 12.11K | 12.32K | 11.86K | 12.32K | 1.69% | 1115791 |
| May 21, 2026 | 11.76K | 12.38K | 11.71K | 12.11K | 3.02% | 1511449 |
| May 20, 2026 | 11.99K | 12K | 11.61K | 11.75K | -2.04% | 1555100 |
| May 19, 2026 | 11.91K | 12.14K | 11.84K | 11.99K | 0.71% | 2177082 |
| May 18, 2026 | 11.74K | 12.07K | 11.41K | 11.91K | 1.45% | 3088825 |
| May 15, 2026 | 11.16K | 12.03K | 11.16K | 11.74K | 5.20% | 3348081 |
| May 14, 2026 | 11.60K | 11.60K | 11.26K | 11.36K | -2.03% | 1456601 |
| May 13, 2026 | 11.35K | 11.43K | 11.18K | 11.43K | 0.66% | 1341264 |
| May 12, 2026 | 11.28K | 11.55K | 11.23K | 11.31K | 0.27% | 1894801 |
| May 11, 2026 | 11.15K | 11.38K | 11.12K | 11.27K | 1.03% | 1938852 |
| May 08, 2026 | 10.75K | 11.36K | 10.65K | 11.24K | 4.56% | 2414423 |
| May 07, 2026 | 10.47K | 10.75K | 10.34K | 10.75K | 2.63% | 1080873 |
| May 06, 2026 | 10.31K | 10.47K | 10.29K | 10.40K | 0.82% | 996546 |
| May 04, 2026 | 10.39K | 10.46K | 10.39K | 10.41K | 0.24% | 406764 |
| Apr 30, 2026 | 10.13K | 10.45K | 10.07K | 10.39K | 2.57% | 1233677 |
| Apr 29, 2026 | 9.94K | 10.13K | 9.84K | 10.13K | 1.91% | 938210 |
| Apr 28, 2026 | 10.17K | 10.18K | 9.88K | 9.88K | -2.90% | 1556943 |
| Apr 27, 2026 | 10.11K | 10.21K | 9.97K | 10.17K | 0.64% | 1463503 |
| Apr 24, 2026 | 10.16K | 10.18K | 9.94K | 10.11K | -0.49% | 1598833 |
Access
/time_series
data via our API — starting from the
Basic plan and above.