Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 9.77K | 9.83K | 9.77K | 9.82K | 0.46% | 39866 |
| Apr 03, 2026 | 10.03K | 10.03K | 9.75K | 9.77K | -2.59% | 569600 |
| Apr 02, 2026 | 10.17K | 10.20K | 9.93K | 9.98K | -1.87% | 540567 |
| Apr 01, 2026 | 10.00K | 10.19K | 9.94K | 10.08K | 0.85% | 1077320 |
| Mar 31, 2026 | 9.92K | 10.13K | 9.88K | 9.93K | 0.15% | 1749907 |
| Mar 30, 2026 | 9.82K | 9.89K | 9.70K | 9.89K | 0.71% | 744489 |
| Mar 27, 2026 | 9.84K | 9.96K | 9.71K | 9.91K | 0.71% | 941946 |
| Mar 26, 2026 | 9.92K | 10.16K | 9.86K | 9.89K | -0.30% | 804810 |
| Mar 25, 2026 | 9.68K | 9.95K | 9.68K | 9.89K | 2.17% | 836722 |
| Mar 24, 2026 | 9.96K | 10.08K | 9.45K | 9.65K | -3.11% | 1221682 |
| Mar 23, 2026 | 9.90K | 10.20K | 9.80K | 9.88K | -0.20% | 1351921 |
| Mar 20, 2026 | 10.13K | 10.20K | 10.01K | 10.09K | -0.44% | 610295 |
| Mar 19, 2026 | 10.47K | 10.55K | 10.14K | 10.18K | -2.72% | 2779075 |
| Mar 18, 2026 | 10.37K | 10.44K | 10.25K | 10.39K | 0.19% | 879083 |
| Mar 17, 2026 | 10.60K | 10.69K | 10.43K | 10.44K | -1.51% | 838923 |
| Mar 16, 2026 | 10.62K | 10.64K | 10.40K | 10.58K | -0.33% | 812519 |
| Mar 13, 2026 | 10.76K | 10.76K | 10.61K | 10.62K | -1.30% | 937459 |
| Mar 12, 2026 | 10.86K | 10.92K | 10.65K | 10.76K | -0.92% | 1088825 |
| Mar 11, 2026 | 10.88K | 11.04K | 10.79K | 10.86K | -0.18% | 1048588 |
| Mar 10, 2026 | 10.70K | 10.93K | 10.54K | 10.87K | 1.64% | 1211042 |
| Mar 09, 2026 | 10.60K | 10.69K | 10.32K | 10.69K | 0.85% | 1206657 |
| Mar 06, 2026 | 10.57K | 10.77K | 10.54K | 10.72K | 1.47% | 504204 |
Access
/time_series
data via our API — starting from the
Basic plan and above.