Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | 0 |
| Apr 01, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | 0 |
| Mar 31, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | 0 |
| Mar 30, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | 0 |
| Mar 27, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | 0 |
| Mar 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| Mar 25, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | 0 |
| Mar 24, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | 0 |
| Mar 23, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | 0 |
| Mar 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 0 |
| Mar 19, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | 0 |
| Mar 18, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | 0 |
| Mar 17, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | 0 |
| Mar 16, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Mar 13, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | 0 |
| Mar 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| Mar 11, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | 0 |
| Mar 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Mar 09, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | 0 |
| Mar 06, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | 0 |
| Mar 05, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | 0 |
| Mar 04, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.