Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 38 | 38.60 | 37 | 37 | -2.63% | 0 |
| Dec 12, 2025 | 45.40 | 45.40 | 41 | 41 | -9.69% | 0 |
| Dec 11, 2025 | 45.60 | 45.60 | 44 | 44.80 | -1.75% | 0 |
| Dec 10, 2025 | 45.80 | 45.80 | 43.40 | 45 | -1.75% | 0 |
| Dec 09, 2025 | 45.20 | 46.60 | 45.20 | 46.20 | 2.21% | 0 |
| Dec 08, 2025 | 46.80 | 48 | 45.40 | 45.40 | -2.99% | 0 |
| Dec 05, 2025 | 46.60 | 47 | 46.60 | 47 | 0.86% | 0 |
| Dec 04, 2025 | 46 | 47.40 | 45.40 | 47.40 | 3.04% | 0 |
| Dec 03, 2025 | 42.80 | 44 | 42.80 | 44 | 2.80% | 0 |
| Dec 02, 2025 | 42 | 44.40 | 42 | 42.20 | 0.48% | 0 |
| Dec 01, 2025 | 41 | 41.80 | 39.60 | 41.80 | 1.95% | 0 |
| Nov 28, 2025 | 40 | 41 | 39.80 | 40.80 | 2% | 0 |
| Nov 27, 2025 | 39.60 | 40 | 39.60 | 39.80 | 0.51% | 0 |
| Nov 26, 2025 | 39.80 | 40.40 | 39.60 | 40.20 | 1.01% | 0 |
| Nov 25, 2025 | 39 | 39 | 38.40 | 39 | 0 | 0 |
| Nov 24, 2025 | 36.60 | 39.60 | 36.60 | 39.60 | 8.20% | 0 |
| Nov 21, 2025 | 34.20 | 36.60 | 34.20 | 36.60 | 7.02% | 0 |
| Nov 20, 2025 | 39.20 | 41.20 | 37.60 | 37.60 | -4.08% | 0 |
| Nov 19, 2025 | 36.60 | 39 | 36.60 | 38.60 | 5.46% | 0 |
| Nov 18, 2025 | 37.80 | 37.80 | 36.20 | 36.20 | -4.23% | 0 |
| Nov 17, 2025 | 37.80 | 39.40 | 37.80 | 39.20 | 3.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.