Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45.80 | 48.60 | 45 | 48.60 | 6.11% | 0 |
| Apr 01, 2026 | 47.40 | 48.80 | 45.60 | 47.80 | 0.84% | 0 |
| Mar 31, 2026 | 44.80 | 48.40 | 44.80 | 48.40 | 8.04% | 0 |
| Mar 30, 2026 | 49.20 | 50 | 45 | 45 | -8.54% | 0 |
| Mar 27, 2026 | 51.50 | 52 | 49.80 | 50 | -2.91% | 0 |
| Mar 26, 2026 | 53 | 53 | 51 | 51.50 | -2.83% | 0 |
| Mar 25, 2026 | 53 | 53.50 | 52 | 53.50 | 0.94% | 0 |
| Mar 24, 2026 | 51 | 55 | 51 | 53 | 3.92% | 0 |
| Mar 23, 2026 | 53 | 55 | 51.50 | 52 | -1.89% | 0 |
| Mar 20, 2026 | 56 | 56 | 52.50 | 52.50 | -6.25% | 0 |
| Mar 19, 2026 | 57.50 | 58 | 56.50 | 56.50 | -1.74% | 0 |
| Mar 18, 2026 | 55 | 59.50 | 55 | 59.50 | 8.18% | 0 |
| Mar 17, 2026 | 47.80 | 56 | 47.80 | 54.50 | 14.02% | 0 |
| Mar 16, 2026 | 45.20 | 48 | 45 | 48 | 6.19% | 0 |
| Mar 13, 2026 | 46.60 | 46.60 | 45.20 | 45.20 | -3.00% | 0 |
| Mar 12, 2026 | 46.40 | 46.60 | 45.40 | 46.60 | 0.43% | 0 |
| Mar 11, 2026 | 45.40 | 48.20 | 45.40 | 47.60 | 4.85% | 0 |
| Mar 10, 2026 | 40.80 | 46.20 | 40.80 | 46.20 | 13.24% | 0 |
| Mar 09, 2026 | 41.40 | 41.40 | 40.20 | 40.40 | -2.42% | 0 |
| Mar 06, 2026 | 43.20 | 44 | 42.20 | 42.20 | -2.31% | 0 |
| Mar 05, 2026 | 43.20 | 43.40 | 40.40 | 40.40 | -6.48% | 0 |
| Mar 04, 2026 | 39.20 | 43.40 | 39.20 | 40.60 | 3.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.