Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 0 |
| Mar 30, 2026 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 1500 |
| Mar 27, 2026 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 0 |
| Mar 26, 2026 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 0 |
| Mar 25, 2026 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 1500 |
| Mar 24, 2026 | 0.10800000 | 0.10800000 | 0.10800000 | 0.10800000 | 0 | 10000 |
| Mar 23, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 5000 |
| Mar 20, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Mar 19, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 5000 |
| Mar 18, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 5000 |
| Mar 17, 2026 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 25000 |
| Mar 16, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 102000 |
| Mar 13, 2026 | 0.10800000 | 0.10800000 | 0.10800000 | 0.10800000 | 0 | 2500 |
| Mar 12, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 2500 |
| Mar 11, 2026 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 5000 |
| Mar 10, 2026 | 0.11800000 | 0.11800000 | 0.11800000 | 0.11800000 | 0 | 2500 |
| Mar 09, 2026 | 0.11800000 | 0.11800000 | 0.11800000 | 0.11800000 | 0 | 5000 |
| Mar 06, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Mar 05, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 70000 |
| Mar 04, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 10000 |
| Mar 03, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 5000 |
| Mar 02, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 5000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.