Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | -0.11% | 0 |
| May 13, 2025 | 1.74 | 1.74 | 1.73 | 1.73 | -0.12% | 0 |
| May 12, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| May 09, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| May 08, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
| May 07, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0 |
| May 06, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 0 |
| May 05, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0 |
| May 02, 2025 | 1.75 | 1.75 | 1.68 | 1.69 | -3.65% | 0 |
| Apr 30, 2025 | 1.80 | 1.80 | 1.76 | 1.76 | -2.44% | 0 |
| Apr 29, 2025 | 1.79 | 1.79 | 1.74 | 1.77 | -1.23% | 0 |
| Apr 28, 2025 | 1.76 | 1.76 | 1.73 | 1.73 | -1.48% | 0 |
| Apr 25, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| Apr 24, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 0 |
| Apr 23, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 0 |
| Apr 22, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0 |
| Apr 17, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 0 |
| Apr 16, 2025 | 1.74 | 1.74 | 1.73 | 1.73 | -0.23% | 0 |
| Apr 15, 2025 | 1.76 | 1.76 | 1.70 | 1.70 | -3.41% | 0 |