Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 945 | 967 | 932.50 | 943.95 | -0.11% | 173742 |
| Aug 21, 2025 | 939.80 | 948 | 930.20 | 945.65 | 0.62% | 107890 |
| Aug 20, 2025 | 944.80 | 949 | 924.15 | 932.10 | -1.34% | 171794 |
| Aug 19, 2025 | 945.95 | 951 | 917.80 | 937.65 | -0.88% | 138667 |
| Aug 18, 2025 | 930 | 951.50 | 924 | 939.50 | 1.02% | 156656 |
| Aug 14, 2025 | 919.90 | 930.90 | 903.10 | 926.95 | 0.77% | 178813 |
| Aug 13, 2025 | 900 | 907.50 | 894.65 | 900.55 | 0.06% | 52291 |
| Aug 12, 2025 | 918.80 | 923.60 | 887 | 891.95 | -2.92% | 80899 |
| Aug 11, 2025 | 930 | 930 | 901 | 914.45 | -1.67% | 74054 |
| Aug 08, 2025 | 931.20 | 938.20 | 911.50 | 919.55 | -1.25% | 84609 |
| Aug 07, 2025 | 915 | 935 | 893.45 | 926.65 | 1.27% | 220435 |
| Aug 06, 2025 | 951.95 | 957.60 | 896.30 | 925.70 | -2.76% | 348774 |
| Aug 05, 2025 | 964.55 | 992 | 945.05 | 951.95 | -1.31% | 233710 |
| Aug 04, 2025 | 947.30 | 962.30 | 939.60 | 957.65 | 1.09% | 81021 |
| Aug 01, 2025 | 962.80 | 967.90 | 940.15 | 946.65 | -1.68% | 86163 |
| Jul 31, 2025 | 953 | 977 | 933.20 | 962.80 | 1.03% | 177475 |
| Jul 30, 2025 | 972.30 | 983 | 951 | 954.75 | -1.80% | 118819 |
| Jul 29, 2025 | 953.55 | 979.45 | 945.70 | 971.95 | 1.93% | 189708 |
| Jul 28, 2025 | 940 | 965 | 928.20 | 953.55 | 1.44% | 319334 |
| Jul 25, 2025 | 952 | 964.05 | 929.05 | 936.05 | -1.68% | 272573 |
| Jul 24, 2025 | 967.05 | 985.25 | 942.50 | 952 | -1.56% | 779137 |