Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 724 | 731.40 | 717.10 | 725.25 | 0.17% | 44889 |
| Dec 11, 2025 | 722.90 | 725.15 | 709.85 | 722.70 | -0.03% | 32822 |
| Dec 10, 2025 | 738.60 | 740.85 | 715.60 | 719.90 | -2.53% | 33518 |
| Dec 09, 2025 | 711.50 | 744.95 | 692 | 737.40 | 3.64% | 112532 |
| Dec 08, 2025 | 748.70 | 749.75 | 702 | 711.65 | -4.95% | 95166 |
| Dec 05, 2025 | 754.50 | 759 | 742.50 | 746.60 | -1.05% | 29741 |
| Dec 04, 2025 | 762.30 | 767.15 | 751.30 | 754.50 | -1.02% | 22234 |
| Dec 03, 2025 | 770.90 | 772.15 | 760 | 762.30 | -1.12% | 20747 |
| Dec 02, 2025 | 773.45 | 776.55 | 764 | 770.95 | -0.32% | 14797 |
| Dec 01, 2025 | 767.65 | 778.45 | 767.65 | 773.45 | 0.76% | 23787 |
| Nov 28, 2025 | 777 | 777 | 762.30 | 765.75 | -1.45% | 40262 |
| Nov 27, 2025 | 780 | 790 | 769 | 770.75 | -1.19% | 30174 |
| Nov 26, 2025 | 757.90 | 790 | 755.95 | 778.80 | 2.76% | 95050 |
| Nov 25, 2025 | 746.60 | 765.85 | 741.95 | 756.65 | 1.35% | 45928 |
| Nov 24, 2025 | 761.50 | 761.50 | 743.55 | 746.85 | -1.92% | 36661 |
| Nov 21, 2025 | 768 | 775.05 | 761 | 761.65 | -0.83% | 43981 |
| Nov 20, 2025 | 771.25 | 779.90 | 766 | 769.90 | -0.18% | 31410 |
| Nov 19, 2025 | 776.75 | 781.65 | 759.55 | 764.35 | -1.60% | 63853 |
| Nov 18, 2025 | 788.70 | 790 | 775 | 776.75 | -1.52% | 25119 |
| Nov 17, 2025 | 789.60 | 793.70 | 785.15 | 788.70 | -0.11% | 27726 |
| Nov 14, 2025 | 781.05 | 792 | 779.50 | 786.85 | 0.74% | 34703 |
Access
/time_series
data via our API — starting from the
Basic plan.