Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 864.95 | 893 | 861.70 | 880.85 | 1.84% | 381448 |
| Jul 16, 2025 | 818 | 864.90 | 814.05 | 861.70 | 5.34% | 270231 |
| Jul 15, 2025 | 808.70 | 822.95 | 801.40 | 811.95 | 0.40% | 86703 |
| Jul 14, 2025 | 798 | 805 | 778.75 | 801.65 | 0.46% | 100463 |
| Jul 11, 2025 | 806.50 | 822.40 | 787.45 | 791.50 | -1.86% | 91643 |
| Jul 10, 2025 | 775 | 814.90 | 775 | 809.85 | 4.50% | 149977 |
| Jul 09, 2025 | 783.70 | 790.90 | 771.10 | 776.15 | -0.96% | 97324 |
| Jul 08, 2025 | 793.50 | 794.90 | 775.55 | 780.80 | -1.60% | 51915 |
| Jul 07, 2025 | 803.05 | 807.90 | 786.05 | 789.55 | -1.68% | 64189 |
| Jul 04, 2025 | 814.90 | 818.95 | 801.10 | 803.05 | -1.45% | 70484 |
| Jul 03, 2025 | 813.40 | 818 | 805 | 814.75 | 0.17% | 51382 |
| Jul 02, 2025 | 812.65 | 818 | 802.55 | 813.90 | 0.15% | 52613 |
| Jul 01, 2025 | 821.95 | 829.60 | 806 | 812.65 | -1.13% | 56020 |
| Jun 30, 2025 | 814 | 823.50 | 801.60 | 821.95 | 0.98% | 54201 |
| Jun 27, 2025 | 818.45 | 820.95 | 799.50 | 805.45 | -1.59% | 47410 |
| Jun 26, 2025 | 821 | 825 | 812 | 814.40 | -0.80% | 45344 |
| Jun 25, 2025 | 801 | 822 | 798.20 | 816.95 | 1.99% | 82320 |
| Jun 24, 2025 | 783 | 805.25 | 783 | 794.25 | 1.44% | 97483 |
| Jun 23, 2025 | 780 | 786 | 774.75 | 778 | -0.26% | 106873 |
| Jun 20, 2025 | 799.95 | 808.90 | 775.90 | 781 | -2.37% | 153557 |
| Jun 19, 2025 | 810 | 815 | 786.40 | 801.65 | -1.03% | 78404 |
| Jun 18, 2025 | 815.60 | 822.80 | 802 | 808.10 | -0.92% | 142743 |