Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 610.90 | 616 | 600 | 600.55 | -1.69% | 105522 |
| Jun 03, 2026 | 613.05 | 630 | 603.10 | 610.35 | -0.44% | 256359 |
| Jun 02, 2026 | 596 | 614.55 | 586.25 | 611.35 | 2.58% | 163046 |
| Jun 01, 2026 | 590 | 612 | 583.30 | 598.65 | 1.47% | 163947 |
| May 29, 2026 | 592 | 606 | 588 | 589.95 | -0.35% | 189989 |
| May 28, 2026 | 586.85 | 586.85 | 586.85 | 586.85 | 0 | 0 |
| May 27, 2026 | 597 | 603.95 | 584.05 | 586.85 | -1.70% | 134079 |
| May 26, 2026 | 601 | 608 | 588.20 | 597.30 | -0.62% | 118546 |
| May 25, 2026 | 584.90 | 603 | 582.50 | 596.25 | 1.94% | 146495 |
| May 22, 2026 | 584.35 | 589.90 | 577.95 | 580.35 | -0.68% | 89128 |
| May 21, 2026 | 582.95 | 587.25 | 578.10 | 584.35 | 0.24% | 90136 |
| May 20, 2026 | 576 | 587.25 | 570.90 | 574.40 | -0.28% | 190499 |
| May 19, 2026 | 575.65 | 589.10 | 575 | 577.80 | 0.37% | 133104 |
| May 18, 2026 | 570.05 | 574.95 | 562.05 | 572.85 | 0.49% | 147811 |
| May 15, 2026 | 583.05 | 597.90 | 575.10 | 579.50 | -0.61% | 180059 |
| May 14, 2026 | 597 | 600 | 574.20 | 582.25 | -2.47% | 263460 |
| May 13, 2026 | 586.45 | 601.25 | 584.10 | 593.45 | 1.19% | 146639 |
| May 12, 2026 | 629 | 629 | 584.60 | 587.35 | -6.62% | 548526 |
| May 11, 2026 | 635.05 | 644 | 620 | 629.15 | -0.93% | 203131 |
| May 08, 2026 | 640.80 | 640.80 | 627 | 629.20 | -1.81% | 155658 |
| May 07, 2026 | 640.75 | 642.75 | 631 | 634.50 | -0.98% | 238163 |
| May 06, 2026 | 629.95 | 646 | 627.45 | 638.25 | 1.32% | 345596 |
| May 05, 2026 | 629 | 635.95 | 614.20 | 621 | -1.27% | 383686 |
| May 04, 2026 | 639 | 643.25 | 625.15 | 632.60 | -1.00% | 271459 |
Access
/time_series
data via our API — starting from the
Basic plan and above.