Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 48.87 | 48.87 | 48.42 | 48.42 | -0.92% | 890 |
| Dec 11, 2025 | 48.58 | 48.58 | 48.49 | 48.49 | -0.19% | 120 |
| Dec 10, 2025 | 48.89 | 48.89 | 48.82 | 48.82 | -0.15% | 716 |
| Dec 09, 2025 | 49.04 | 49.04 | 48.92 | 48.97 | -0.15% | 758 |
| Dec 08, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 0 | 2 |
| Dec 05, 2025 | 49.20 | 49.20 | 49.18 | 49.18 | -0.04% | 72 |
| Dec 04, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 0 | 0 |
| Dec 03, 2025 | 48.83 | 48.83 | 48.81 | 48.81 | -0.05% | 294 |
| Dec 02, 2025 | 49.14 | 49.14 | 48.85 | 48.85 | -0.58% | 2 |
| Dec 01, 2025 | 48.38 | 48.84 | 48.38 | 48.84 | 0.96% | 448 |
| Nov 28, 2025 | 49.07 | 49.07 | 48.97 | 48.97 | -0.21% | 44 |
| Nov 27, 2025 | 48.79 | 48.82 | 48.79 | 48.82 | 0.07% | 287 |
| Nov 26, 2025 | 48.81 | 48.89 | 48.78 | 48.89 | 0.17% | 432 |
| Nov 25, 2025 | 48.35 | 48.47 | 48.28 | 48.47 | 0.24% | 1784 |
| Nov 24, 2025 | 48.32 | 48.48 | 48.32 | 48.48 | 0.34% | 159 |
| Nov 21, 2025 | 47.25 | 47.72 | 47.25 | 47.72 | 0.98% | 1200 |
| Nov 20, 2025 | 48.64 | 48.80 | 48.28 | 48.28 | -0.74% | 552 |
| Nov 19, 2025 | 47.78 | 48.18 | 47.78 | 47.93 | 0.32% | 364 |
| Nov 18, 2025 | 47.81 | 47.81 | 47.76 | 47.76 | -0.10% | 202 |
| Nov 17, 2025 | 48.52 | 48.52 | 48.33 | 48.33 | -0.39% | 171 |
Access
/time_series
data via our API — starting from the
Basic plan.