Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 38.35 | 38.40 | 37.80 | 37.80 | -1.45% | 9291 |
| May 12, 2025 | 38.64 | 38.64 | 38.14 | 38.14 | -1.31% | 4693 |
| May 09, 2025 | 38.15 | 38.18 | 37.79 | 37.90 | -0.66% | 1515 |
| May 08, 2025 | 38.32 | 38.35 | 37.88 | 38.08 | -0.61% | 16764 |
| May 07, 2025 | 37.90 | 37.96 | 37.78 | 37.92 | 0.04% | 1072 |
| May 06, 2025 | 37.87 | 37.94 | 37.71 | 37.89 | 0.05% | 12184 |
| May 05, 2025 | 38 | 38.01 | 37.96 | 37.96 | -0.12% | 95 |
| May 02, 2025 | 37.98 | 38.01 | 37.85 | 37.85 | -0.33% | 3095 |
| Apr 30, 2025 | 37.76 | 37.81 | 37.39 | 37.81 | 0.13% | 3607 |
| Apr 29, 2025 | 37.35 | 37.43 | 37.30 | 37.43 | 0.20% | 766 |
| Apr 28, 2025 | 37.36 | 37.47 | 37.35 | 37.35 | -0.03% | 1868 |
| Apr 25, 2025 | 37.75 | 37.75 | 37.18 | 37.18 | -1.51% | 1750 |
| Apr 24, 2025 | 37.87 | 37.87 | 37.46 | 37.46 | -1.07% | 27895 |
| Apr 23, 2025 | 38.25 | 38.25 | 37.76 | 37.76 | -1.29% | 410 |
| Apr 22, 2025 | 37.20 | 37.67 | 37.13 | 37.67 | 1.26% | 3828 |
| Apr 17, 2025 | 37.29 | 37.75 | 37.13 | 37.75 | 1.23% | 9526 |
| Apr 16, 2025 | 37.54 | 37.74 | 37.41 | 37.61 | 0.19% | 2410 |
| Apr 15, 2025 | 37.95 | 38.10 | 37.88 | 37.95 | 0 | 998 |
| Apr 14, 2025 | 37.33 | 37.62 | 37.33 | 37.62 | 0.79% | 94 |