Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 400 |
| Dec 11, 2025 | 1.40 | 1.41 | 1.39 | 1.41 | 0.71% | 8300 |
| Dec 10, 2025 | 1.41 | 1.41 | 1.39 | 1.39 | -1.42% | 3300 |
| Dec 09, 2025 | 1.50 | 1.50 | 1.41 | 1.41 | -6% | 14300 |
| Dec 08, 2025 | 1.45 | 1.45 | 1.38 | 1.38 | -4.83% | 22900 |
| Dec 05, 2025 | 1.39 | 1.39 | 1.37 | 1.37 | -1.44% | 62700 |
| Dec 04, 2025 | 1.42 | 1.48 | 1.40 | 1.40 | -1.13% | 11800 |
| Dec 03, 2025 | 1.23 | 1.55 | 1.23 | 1.46 | 18.70% | 11500 |
| Dec 02, 2025 | 1.47 | 1.48 | 1.40 | 1.48 | 1.02% | 13200 |
| Dec 01, 2025 | 1.49 | 1.50 | 1.41 | 1.41 | -5.37% | 13400 |
| Nov 28, 2025 | 1.49 | 1.60 | 1.49 | 1.49 | 0 | 12800 |
| Nov 26, 2025 | 1.50 | 1.59 | 1.47 | 1.47 | -2.07% | 4800 |
| Nov 25, 2025 | 1.44 | 1.44 | 1.40 | 1.41 | -1.74% | 8200 |
| Nov 24, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | -0.35% | 4200 |
| Nov 21, 2025 | 1.37 | 1.60 | 1.37 | 1.49 | 8.76% | 26400 |
| Nov 20, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 3000 |
| Nov 19, 2025 | 1.49 | 1.52 | 1.47 | 1.52 | 2.36% | 329000 |
| Nov 18, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 1500 |
| Nov 17, 2025 | 1.55 | 1.55 | 1.41 | 1.45 | -6.45% | 16800 |
Access
/time_series
data via our API — starting from the
Basic plan.