Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.64 | 9.73 | 9.55 | 9.60 | -0.37% | 73203 |
| Dec 15, 2025 | 9.86 | 9.90 | 9.76 | 9.76 | -1.01% | 14337 |
| Dec 12, 2025 | 10.05 | 10.07 | 9.85 | 9.85 | -1.98% | 4254 |
| Dec 11, 2025 | 10.00 | 10.02 | 9.88 | 9.99 | -0.12% | 4711 |
| Dec 10, 2025 | 10.03 | 10.03 | 9.98 | 10.02 | -0.18% | 3904 |
| Dec 09, 2025 | 9.87 | 9.95 | 9.81 | 9.93 | 0.67% | 3854 |
| Dec 08, 2025 | 9.91 | 9.98 | 9.89 | 9.89 | -0.15% | 730 |
| Dec 05, 2025 | 9.78 | 9.81 | 9.73 | 9.77 | -0.11% | 1310 |
| Dec 04, 2025 | 9.67 | 9.67 | 9.48 | 9.63 | -0.41% | 2448 |
| Dec 03, 2025 | 9.72 | 9.72 | 9.59 | 9.68 | -0.43% | 2227 |
| Dec 02, 2025 | 9.73 | 9.86 | 9.73 | 9.77 | 0.41% | 1562 |
| Dec 01, 2025 | 9.79 | 9.86 | 9.53 | 9.78 | -0.10% | 17157 |
| Nov 28, 2025 | 9.72 | 9.92 | 9.72 | 9.92 | 2.07% | 7420 |
| Nov 27, 2025 | 9.74 | 9.74 | 9.65 | 9.66 | -0.74% | 2025 |
| Nov 26, 2025 | 9.71 | 9.71 | 9.65 | 9.68 | -0.26% | 2120 |
| Nov 25, 2025 | 9.42 | 9.53 | 9.42 | 9.53 | 1.18% | 3858 |
| Nov 24, 2025 | 9.31 | 9.38 | 9.24 | 9.37 | 0.69% | 2247 |
| Nov 21, 2025 | 9.48 | 9.48 | 9.25 | 9.39 | -1.00% | 17190 |
| Nov 20, 2025 | 9.94 | 10.04 | 9.88 | 9.91 | -0.39% | 27857 |
| Nov 19, 2025 | 9.86 | 9.92 | 9.83 | 9.92 | 0.58% | 6860 |
| Nov 18, 2025 | 9.78 | 9.80 | 9.68 | 9.77 | -0.04% | 6180 |
| Nov 17, 2025 | 10.11 | 10.19 | 9.99 | 10.09 | -0.16% | 9031 |
Access
/time_series
data via our API — starting from the
Basic plan.