Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 31m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 31 minutes

18:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IFSUF

OTC
7.82060 USD
0.5326
7.31%
Last update Nov 25, 11:21 AM EST
Market closed
Day range
7.82060
7.82060
Previous close
7.28800
Open
7.82060
Access this stock data via API
Subscribe
Infrastrutture Wireless Italiane S.p.A.
7.82
0.53
7.31%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 7.82 7.82 7.82 7.82 0 172
Mar 30, 2026 7.29 7.29 7.29 7.29 0 100
Mar 27, 2026 7.29 7.29 7.29 7.29 0 0
Mar 26, 2026 7.29 7.29 7.29 7.29 0 0
Mar 25, 2026 7.29 7.29 7.29 7.29 0 122
Mar 24, 2026 8.03 8.03 8.03 8.03 0 0
Mar 23, 2026 8.03 8.03 8.03 8.03 0 0
Mar 20, 2026 8.03 8.03 8.03 8.03 0 0
Mar 19, 2026 8.03 8.03 8.03 8.03 0 1717
Mar 18, 2026 8.98 8.98 8.98 8.98 0 0
Mar 17, 2026 8.98 8.98 8.98 8.98 0 0
Mar 16, 2026 8.98 8.98 8.98 8.98 0 436
Mar 13, 2026 10.04 10.04 10.04 10.04 0 0
Mar 12, 2026 10.04 10.04 10.04 10.04 0 0
Mar 11, 2026 10.04 10.04 10.04 10.04 0 100
Mar 10, 2026 10.04 10.04 10.04 10.04 0 100
Mar 09, 2026 10.04 10.04 10.04 10.04 0 0
Mar 06, 2026 10.04 10.04 10.04 10.04 0 0
Mar 05, 2026 10.04 10.04 10.04 10.04 0 102
Mar 04, 2026 9.85 9.85 9.85 9.85 0 100
Mar 03, 2026 9.85 9.85 9.85 9.85 0 139
Mar 02, 2026 10.80 10.80 10.80 10.80 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 11 hours 30 minutes
Main market opens in 15 hours

18:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).