Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 630 | 679.80 | 620 | 679.80 | 7.90% | 6229 |
| Apr 01, 2026 | 612.50 | 647.45 | 612.50 | 647.45 | 5.71% | 3656 |
| Mar 30, 2026 | 622.20 | 644.70 | 616.65 | 616.65 | -0.89% | 2906 |
| Mar 27, 2026 | 687.75 | 687.75 | 639 | 649.10 | -5.62% | 9441 |
| Mar 25, 2026 | 686.20 | 705 | 665.20 | 672.60 | -1.98% | 6349 |
| Mar 24, 2026 | 676.90 | 693.50 | 665.10 | 685.35 | 1.25% | 4169 |
| Mar 23, 2026 | 672.20 | 693.95 | 667.95 | 669.15 | -0.45% | 3671 |
| Mar 20, 2026 | 701 | 723 | 694.80 | 703.10 | 0.30% | 1439 |
| Mar 19, 2026 | 716 | 746 | 700 | 700.80 | -2.12% | 4743 |
| Mar 18, 2026 | 724.95 | 750 | 695.05 | 735.55 | 1.46% | 3665 |
| Mar 17, 2026 | 716 | 759.95 | 706.40 | 715.30 | -0.10% | 2026 |
| Mar 16, 2026 | 704 | 745.10 | 674.20 | 735.95 | 4.54% | 12250 |
| Mar 13, 2026 | 747 | 747 | 709.65 | 709.65 | -5.00% | 2180 |
| Mar 12, 2026 | 725 | 751 | 721.25 | 747 | 3.03% | 2592 |
| Mar 11, 2026 | 744.85 | 782.05 | 736 | 755.85 | 1.48% | 7227 |
| Mar 10, 2026 | 739 | 744.85 | 730 | 744.85 | 0.79% | 4382 |
| Mar 09, 2026 | 674.80 | 709.40 | 641.90 | 709.40 | 5.13% | 5128 |
| Mar 06, 2026 | 684.40 | 715 | 673.05 | 675.65 | -1.28% | 5228 |
| Mar 05, 2026 | 689.85 | 695 | 651.70 | 688.30 | -0.22% | 5094 |
| Mar 04, 2026 | 680 | 689.65 | 670.85 | 672.90 | -1.04% | 4692 |
Access
/time_series
data via our API — starting from the
Basic plan and above.