Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 2057 |
| May 07, 2025 | 9.64 | 9.65 | 9.63 | 9.65 | 0.10% | 5800 |
| May 06, 2025 | 9.65 | 9.66 | 9.65 | 9.66 | 0.10% | 11810 |
| May 05, 2025 | 9.63 | 9.65 | 9.63 | 9.65 | 0.21% | 1978 |
| May 02, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 2752 |
| Apr 30, 2025 | 9.65 | 9.65 | 9.64 | 9.64 | -0.10% | 16410 |
| Apr 29, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 900 |
| Apr 28, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 294402 |
| Apr 25, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 5598 |
| Apr 24, 2025 | 9.62 | 9.64 | 9.62 | 9.64 | 0.21% | 29200 |
| Apr 23, 2025 | 9.65 | 9.65 | 9.63 | 9.63 | -0.21% | 85300 |
| Apr 22, 2025 | 9.62 | 9.64 | 9.62 | 9.64 | 0.21% | 50056 |
| Apr 21, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 4400 |
| Apr 17, 2025 | 9.63 | 9.63 | 9.62 | 9.62 | -0.10% | 7160 |
| Apr 16, 2025 | 9.63 | 9.64 | 9.63 | 9.64 | 0.10% | 1764 |
| Apr 15, 2025 | 9.62 | 9.63 | 9.62 | 9.63 | 0.10% | 42588 |
| Apr 14, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 22822240 |
| Apr 11, 2025 | 9.58 | 9.58 | 9.57 | 9.57 | -0.10% | 7800 |
| Apr 10, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 0 | 2300 |
| Apr 09, 2025 | 9.59 | 9.59 | 9.57 | 9.57 | -0.21% | 11049 |