Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.64 | 9.65 | 9.64 | 9.65 | 0.10% | 2034 |
| Dec 12, 2025 | 9.65 | 9.65 | 9.64 | 9.65 | 0 | 19719 |
| Dec 11, 2025 | 9.63 | 9.65 | 9.63 | 9.65 | 0.21% | 5800 |
| Dec 09, 2025 | 9.63 | 9.64 | 9.63 | 9.64 | 0.10% | 47 |
| Dec 08, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 0 | 3030 |
| Dec 03, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 5472 |
| Dec 02, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 100 |
| Dec 01, 2025 | 9.64 | 9.64 | 9.63 | 9.63 | -0.10% | 4343 |
| Nov 28, 2025 | 9.66 | 9.67 | 9.66 | 9.67 | 0.10% | 4000 |
| Nov 27, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0 | 317 |
| Nov 26, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 500 |
| Nov 25, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 2093 |
| Nov 24, 2025 | 9.65 | 9.65 | 9.64 | 9.64 | -0.10% | 208000 |
| Nov 21, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 3000 |
| Nov 20, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 0 | 12188 |
| Nov 19, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 0 | 5819 |
| Nov 18, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 834 |
| Nov 17, 2025 | 9.66 | 9.67 | 9.66 | 9.67 | 0.10% | 36859 |
Access
/time_series
data via our API — starting from the
Basic plan.