Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 20002803 |
| Sep 10, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00020000000 | 0 | 12719500 |
| Sep 09, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00020000000 | -33.33% | 227701546 |
| Sep 08, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00020000000 | -33.33% | 107364361 |
| Sep 05, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 26197579 |
| Sep 04, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 0 | 16926201 |
| Sep 03, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00025000001 | -16.67% | 56062902 |
| Sep 02, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 13109166 |
| Aug 29, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 0 | 8570247 |
| Aug 28, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 0 | 103636072 |
| Aug 27, 2025 | 0.00034999999 | 0.00039999999 | 0.00020000000 | 0.00030000001 | -14.29% | 104320864 |
| Aug 26, 2025 | 0.00030000001 | 0.00039999999 | 0.00020000000 | 0.00020000000 | -33.33% | 35564786 |
| Aug 25, 2025 | 0.00020000000 | 0.00034999999 | 0.00020000000 | 0.00025000001 | 25.00% | 16010775 |
| Aug 22, 2025 | 0.00030000001 | 0.00039999999 | 0.00025000001 | 0.00025000001 | -16.67% | 43257310 |
| Aug 21, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00030000001 | -25.00% | 4018537 |
| Aug 20, 2025 | 0.00039999999 | 0.00039999999 | 0.00020000000 | 0.00034999999 | -12.50% | 278718393 |
| Aug 19, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00034999999 | -12.50% | 107769000 |
| Aug 18, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 0 | 7550205 |
| Aug 15, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00030000001 | 0 | 62563549 |
| Aug 14, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00030000001 | -25.00% | 58838975 |
| Aug 13, 2025 | 0.00030000001 | 0.00044999999 | 0.00030000001 | 0.00039999999 | 33.33% | 49025549 |
| Aug 12, 2025 | 0.00039999999 | 0.00050000002 | 0.00030000001 | 0.00039999999 | 0 | 37224805 |
| Aug 11, 2025 | 0.00039999999 | 0.00050000002 | 0.00039999999 | 0.00039999999 | 0 | 155433286 |